Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.95	0	1,400	1,400
09:17	19.95	0	300	1,700
09:19	19.95	0	300	2,000
09:20	19.95	0	300	2,300
09:22	19.95	0	300	2,600
09:23	19.95	0	800	3,400
09:25	19.95	0	300	3,700
09:26	20.05	0.10	400	4,100
09:28	20.05	0.10	200	4,300
09:33	20.05	0.10	200	4,500
09:34	20	0.05	100	4,600
09:35	20	0.05	400	5,000
09:37	20	0.05	300	5,300
09:38	20	0.05	300	5,600
09:39	20	0.05	200	5,800
09:40	20	0.05	400	6,200
09:41	20	0.05	300	6,500
09:42	20.05	0.10	1,100	7,600
09:43	20.05	0.10	300	7,900
09:48	20.05	0.10	1,000	8,900
09:52	20	0.05	500	9,400
09:53	20	0.05	6,300	15,700
09:54	20	0.05	500	16,200
09:55	20	0.05	9,500	25,700
09:56	20	0.05	700	26,400
09:57	19.95	0	1,900	28,300
09:58	20	0.05	100	28,400
09:59	20	0.05	100	28,500
10:10	20	0.05	14,000	42,500
10:12	20	0.05	5,300	47,800
10:13	20	0.05	500	48,300
10:14	20	0.05	4,000	52,300
10:15	20	0.05	2,300	54,600
10:16	20	0.05	300	54,900
10:18	20	0.05	400	55,300
10:19	20	0.05	2,900	58,200
10:21	20	0.05	400	58,600
10:22	20	0.05	600	59,200
10:24	20	0.05	700	59,900
10:27	20	0.05	600	60,500
10:28	20	0.05	700	61,200
10:29	20	0.05	700	61,900
10:32	20	0.05	700	62,600
10:35	20	0.05	600	63,200
10:38	20	0.05	700	63,900
10:41	20	0.05	600	64,500
10:44	20	0.05	700	65,200
10:47	20	0.05	600	65,800
10:50	20	0.05	700	66,500
10:52	20	0.05	700	67,200
10:55	20	0.05	600	67,800
10:56	20	0.05	500	68,300
10:57	20	0.05	2,000	70,300
10:58	20	0.05	700	71,000
11:10	19.95	0	41,700	112,700
11:11	19.95	0	300	113,000
11:13	19.95	0	4,100	117,100
11:14	19.95	0	4,300	121,400
11:15	19.95	0	300	121,700
11:17	19.95	0	8,300	130,000
11:18	19.95	0	300	130,300
11:19	19.95	0	5,000	135,300
11:20	19.95	0	300	135,600
11:21	19.95	0	400	136,000
11:23	19.95	0	300	136,300
11:24	19.95	0	300	136,600
11:26	19.95	0	300	136,900
11:27	19.95	0	300	137,200
11:29	19.95	0	300	137,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH