Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.80	0.40	2,000	2,000
09:16	22.80	0.40	1,800	3,800
09:17	22.80	0.40	900	4,700
09:18	22.80	0.40	2,800	7,500
09:21	22.80	0.40	900	8,400
09:22	22.80	0.40	3,400	11,800
09:23	22.90	0.50	12,100	23,900
09:25	22.80	0.40	500	24,400
09:26	22.85	0.45	100	24,500
09:28	22.75	0.35	5,700	30,200
09:29	22.85	0.45	1,400	31,600
09:30	22.85	0.45	5,100	36,700
09:31	22.85	0.45	5,700	42,400
09:32	22.90	0.50	13,500	55,900
09:33	22.90	0.50	500	56,400
09:34	22.95	0.55	14,000	70,400
09:35	22.95	0.55	5,500	75,900
09:36	23	0.60	2,500	78,400
09:37	22.95	0.55	11,300	89,700
09:38	22.95	0.55	600	90,300
09:39	22.95	0.55	5,500	95,800
09:41	22.95	0.55	2,400	98,200
09:42	22.95	0.55	500	98,700
09:43	22.90	0.50	1,300	100,000
09:44	22.90	0.50	100	100,100
09:46	22.90	0.50	3,800	103,900
09:47	22.95	0.55	2,100	106,000
09:48	22.90	0.50	1,100	107,100
09:49	22.90	0.50	600	107,700
09:50	22.95	0.55	100	107,800
09:51	22.90	0.50	100	107,900
09:52	22.95	0.55	500	108,400
09:53	22.90	0.50	600	109,000
09:54	22.85	0.45	11,000	120,000
09:55	22.85	0.45	5,500	125,500
09:57	22.85	0.45	4,100	129,600
09:58	22.90	0.50	2,600	132,200
09:59	22.85	0.45	5,600	137,800
10:10	22.85	0.45	20,500	158,300
10:11	22.85	0.45	500	158,800
10:12	22.90	0.50	1,400	160,200
10:13	22.90	0.50	100	160,300
10:15	22.90	0.50	500	160,800
10:16	22.85	0.45	1,100	161,900
10:18	22.85	0.45	500	162,400
10:19	22.90	0.50	500	162,900
10:25	22.90	0.50	500	163,400
10:27	22.85	0.45	1,800	165,200
10:28	22.80	0.40	800	166,000
10:29	22.85	0.45	2,300	168,300
10:30	22.85	0.45	1,000	169,300
10:31	22.85	0.45	100	169,400
10:33	22.85	0.45	100	169,500
10:34	22.85	0.45	1,700	171,200
10:38	22.80	0.40	100	171,300
10:40	22.80	0.40	6,900	178,200
10:41	22.80	0.40	100	178,300
10:42	22.80	0.40	100	178,400
10:44	22.75	0.35	100	178,500
10:46	22.85	0.45	100	178,600
10:50	22.85	0.45	100	178,700
10:51	22.85	0.45	2,900	181,600
10:54	22.85	0.45	1,800	183,400
10:55	22.90	0.50	100	183,500
10:58	22.85	0.45	100	183,600
10:59	22.80	0.40	300	183,900
11:10	22.85	0.45	3,200	187,100
11:12	22.85	0.45	100	187,200
11:20	22.85	0.45	100	187,300
11:21	22.90	0.50	300	187,600
11:22	22.85	0.45	100	187,700
11:23	22.90	0.50	100	187,800
11:24	22.90	0.50	30,500	218,300
11:25	22.90	0.50	2,200	220,500
11:26	22.95	0.55	25,900	246,400
11:28	23	0.60	2,500	248,900
11:29	22.90	0.50	2,200	251,100
13:10	22.95	0.55	63,500	314,600
13:12	22.95	0.55	500	315,100
13:13	22.95	0.55	3,900	319,000
13:14	22.95	0.55	4,400	323,400
13:15	22.95	0.55	1,300	324,700
13:16	22.95	0.55	2,100	326,800
13:19	22.90	0.50	3,100	329,900
13:22	22.90	0.50	700	330,600
13:23	22.95	0.55	9,500	340,100
13:24	22.95	0.55	900	341,000
13:25	22.90	0.50	5,700	346,700
13:26	22.95	0.55	100	346,800
13:27	23	0.60	1,600	348,400
13:28	23	0.60	4,000	352,400
13:30	23	0.60	10,100	362,500
13:31	22.95	0.55	2,200	364,700
13:34	23	0.60	100	364,800
13:35	22.95	0.55	600	365,400
13:36	23	0.60	100	365,500
13:37	22.95	0.55	10,600	376,100
13:38	22.90	0.50	1,700	377,800
13:40	22.95	0.55	100	377,900
13:47	22.95	0.55	100	378,000
13:48	22.90	0.50	100	378,100
13:49	22.90	0.50	5,200	383,300
13:50	22.90	0.50	4,300	387,600
13:53	22.90	0.50	5,000	392,600
13:54	22.85	0.45	700	393,300
13:55	22.90	0.50	100	393,400
13:56	22.90	0.50	300	393,700
13:59	22.90	0.50	200	393,900
14:10	22.80	0.40	19,100	413,000
14:12	22.80	0.40	200	413,200
14:14	22.85	0.45	100	413,300
14:17	22.80	0.40	600	413,900
14:18	22.85	0.45	100	414,000
14:19	22.80	0.40	16,800	430,800
14:20	22.80	0.40	100	430,900
14:21	22.75	0.35	14,000	444,900
14:22	22.85	0.45	900	445,800
14:23	22.80	0.40	8,800	454,600
14:24	22.85	0.45	11,100	465,700
14:26	22.85	0.45	1,800	467,500
14:27	22.80	0.40	15,500	483,000
14:28	22.80	0.40	4,100	487,100
14:29	22.80	0.40	14,600	501,700
14:30	22.70	0.30	2,000	503,700
14:45	22.85	0.45	12,900	516,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH