CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

26.65
0.65
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26
25.90
26.80
25.90
1,926,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.5K
0.3K
75.2x
1.3x
1% # 2%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
5,412 Bi
288 Mi
487,861
22.7 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,836 Bi
4,179 Bi
139.7%
41.72%
57 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
61%
64%
3.2/5
23%
31%

Bảng giá giao dịch

MUA BÁN
26.60 3,200 26.65 28,000
26.55 4,700 26.70 57,900
26.50 3,400 26.75 13,300
Nước ngoài Mua Nước ngoài Bán
782,700 40,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 14.00 (0.00) 23.7%
DNH 56.10 (0.00) 15.4%
VSH 44.50 (0.00) 10.3%
DTK 11.60 (0.00) 6.9%
QTP 12.20 (-0.30) 5.1%
HND 10.90 (0.00) 4.9%
NT2 26.65 (0.65) 4.3%
CHP 28.10 (0.10) 4.2%
TMP 59.20 (1.10) 4.0%
PPC 10.10 (0.10) 3.5%
SHP 34.50 (0.10) 3.0%
PGD 23.80 (0.00) 2.3%
VPD 25.75 (0.00) 2.2%
TBC 36.00 (-0.45) 2.1%
ND2 35.70 (-0.20) 1.6%
SBA 29.80 (0.10) 1.5%
PGS 51.80 (-0.20) 1.4%
SEB 49.00 (0.00) 1.3%
S4A 33.00 (-0.20) 1.2%
GHC 29.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25.95 -0.05 4,800 4,800
09:16 26 0 1,400 6,200
09:17 26 0 800 7,000
09:18 26 0 1,300 8,300
09:19 26 0 1,000 9,300
09:22 26.20 0.20 3,200 12,500
09:23 26.20 0.20 17,100 29,600
09:24 26 0 2,000 31,600
09:28 26.15 0.15 600 32,200
09:29 26.15 0.15 6,600 38,800
09:30 26.15 0.15 5,100 43,900
09:31 26.45 0.45 157,300 201,200
09:32 26.50 0.50 62,300 263,500
09:33 26.45 0.45 22,900 286,400
09:34 26.40 0.40 25,000 311,400
09:35 26.30 0.30 16,500 327,900
09:36 26.35 0.35 9,100 337,000
09:37 26.30 0.30 5,800 342,800
09:38 26.35 0.35 5,300 348,100
09:39 26.30 0.30 2,400 350,500
09:40 26.35 0.35 4,300 354,800
09:41 26.35 0.35 2,700 357,500
09:42 26.20 0.20 12,100 369,600
09:43 26.20 0.20 1,700 371,300
09:44 26.30 0.30 1,600 372,900
09:45 26.30 0.30 2,000 374,900
09:46 26.20 0.20 1,200 376,100
09:47 26.20 0.20 1,600 377,700
09:48 26.30 0.30 800 378,500
09:49 26.25 0.25 1,400 379,900
09:50 26.20 0.20 3,700 383,600
09:51 26.20 0.20 900 384,500
09:53 26.25 0.25 2,700 387,200
09:54 26.35 0.35 8,500 395,700
09:55 26.35 0.35 800 396,500
09:56 26.35 0.35 2,400 398,900
09:57 26.35 0.35 4,000 402,900
09:58 26.35 0.35 2,200 405,100
09:59 26.35 0.35 6,400 411,500
10:10 26.30 0.30 27,000 438,500
10:11 26.30 0.30 1,800 440,300
10:12 26.35 0.35 5,400 445,700
10:13 26.35 0.35 14,700 460,400
10:14 26.35 0.35 2,200 462,600
10:15 26.30 0.30 3,200 465,800
10:17 26.35 0.35 1,100 466,900
10:18 26.30 0.30 7,900 474,800
10:19 26.30 0.30 700 475,500
10:20 26.30 0.30 2,200 477,700
10:21 26.30 0.30 700 478,400
10:22 26.25 0.25 5,100 483,500
10:23 26.30 0.30 1,200 484,700
10:24 26.30 0.30 700 485,400
10:25 26.25 0.25 4,400 489,800
10:26 26.30 0.30 1,100 490,900
10:27 26.30 0.30 16,800 507,700
10:28 26.25 0.25 10,000 517,700
10:29 26.35 0.35 14,100 531,800
10:30 26.35 0.35 100 531,900
10:31 26.35 0.35 3,500 535,400
10:32 26.40 0.40 19,400 554,800
10:33 26.40 0.40 39,200 594,000
10:34 26.50 0.50 33,800 627,800
10:35 26.60 0.60 70,000 697,800
10:36 26.70 0.70 147,500 845,300
10:37 26.75 0.75 79,700 925,000
10:38 26.80 0.80 58,700 983,700
10:39 26.70 0.70 27,400 1,011,100
10:40 26.70 0.70 43,900 1,055,000
10:41 26.65 0.65 23,400 1,078,400
10:42 26.65 0.65 9,500 1,087,900
10:43 26.65 0.65 11,600 1,099,500
10:44 26.65 0.65 1,600 1,101,100
10:45 26.65 0.65 3,100 1,104,200
10:46 26.70 0.70 2,500 1,106,700
10:47 26.65 0.65 3,100 1,109,800
10:48 26.60 0.60 5,200 1,115,000
10:50 26.65 0.65 11,000 1,126,000
10:51 26.60 0.60 11,900 1,137,900
10:52 26.60 0.60 22,000 1,159,900
10:53 26.55 0.55 13,800 1,173,700
10:54 26.60 0.60 100 1,173,800
10:55 26.70 0.70 1,100 1,174,900
10:56 26.65 0.65 5,500 1,180,400
10:57 26.70 0.70 4,200 1,184,600
10:58 26.65 0.65 3,300 1,187,900
10:59 26.65 0.65 3,200 1,191,100
11:10 26.65 0.65 54,100 1,245,200
11:11 26.65 0.65 3,100 1,248,300
11:12 26.65 0.65 700 1,249,000
11:13 26.65 0.65 2,700 1,251,700
11:14 26.70 0.70 3,600 1,255,300
11:15 26.60 0.60 3,000 1,258,300
11:16 26.65 0.65 900 1,259,200
11:17 26.65 0.65 700 1,259,900
11:18 26.65 0.65 8,600 1,268,500
11:19 26.60 0.60 19,900 1,288,400
11:20 26.60 0.60 7,000 1,295,400
11:21 26.60 0.60 1,200 1,296,600
11:22 26.60 0.60 2,800 1,299,400
11:23 26.55 0.55 900 1,300,300
11:24 26.60 0.60 500 1,300,800
11:25 26.60 0.60 4,500 1,305,300
11:26 26.60 0.60 1,200 1,306,500
11:27 26.65 0.65 5,400 1,311,900
11:28 26.65 0.65 1,000 1,312,900
11:29 26.65 0.65 2,300 1,315,200
11:30 26.65 0.65 800 1,316,000
13:10 26.45 0.45 128,500 1,444,500
13:11 26.45 0.45 3,800 1,448,300
13:12 26.45 0.45 4,400 1,452,700
13:13 26.50 0.50 600 1,453,300
13:14 26.50 0.50 900 1,454,200
13:15 26.50 0.50 2,200 1,456,400
13:16 26.50 0.50 700 1,457,100
13:17 26.50 0.50 3,900 1,461,000
13:18 26.50 0.50 2,200 1,463,200
13:19 26.50 0.50 3,800 1,467,000
13:20 26.50 0.50 23,300 1,490,300
13:21 26.65 0.65 18,600 1,508,900
13:22 26.60 0.60 1,000 1,509,900
13:23 26.60 0.60 10,900 1,520,800
13:24 26.60 0.60 2,800 1,523,600
13:25 26.60 0.60 700 1,524,300
13:26 26.60 0.60 18,300 1,542,600
13:27 26.60 0.60 18,000 1,560,600
13:28 26.60 0.60 4,600 1,565,200
13:29 26.60 0.60 2,900 1,568,100
13:30 26.60 0.60 2,600 1,570,700
13:31 26.60 0.60 3,000 1,573,700
13:32 26.60 0.60 9,300 1,583,000
13:33 26.65 0.65 1,000 1,584,000
13:34 26.60 0.60 3,700 1,587,700
13:35 26.65 0.65 5,400 1,593,100
13:36 26.65 0.65 11,900 1,605,000
13:37 26.60 0.60 4,300 1,609,300
13:38 26.60 0.60 3,000 1,612,300
13:39 26.65 0.65 2,400 1,614,700
13:40 26.60 0.60 1,300 1,616,000
13:42 26.65 0.65 100 1,616,100
13:43 26.60 0.60 23,000 1,639,100
13:44 26.65 0.65 2,500 1,641,600
13:45 26.65 0.65 800 1,642,400
13:46 26.60 0.60 2,800 1,645,200
13:47 26.60 0.60 1,100 1,646,300
13:48 26.60 0.60 9,700 1,656,000
13:49 26.60 0.60 3,100 1,659,100
13:50 26.60 0.60 2,400 1,661,500
13:51 26.60 0.60 2,000 1,663,500
13:52 26.60 0.60 2,000 1,665,500
13:53 26.65 0.65 6,500 1,672,000
13:54 26.60 0.60 5,100 1,677,100
13:56 26.60 0.60 15,600 1,692,700
13:57 26.65 0.65 27,300 1,720,000
13:58 26.65 0.65 3,300 1,723,300
13:59 26.60 0.60 2,200 1,725,500
14:10 26.60 0.60 24,300 1,749,800
14:11 26.60 0.60 4,300 1,754,100
14:12 26.60 0.60 5,300 1,759,400
14:13 26.55 0.55 10,800 1,770,200
14:14 26.55 0.55 3,800 1,774,000
14:15 26.55 0.55 5,200 1,779,200
14:16 26.50 0.50 10,800 1,790,000
14:17 26.55 0.55 4,900 1,794,900
14:18 26.50 0.50 4,100 1,799,000
14:19 26.50 0.50 11,100 1,810,100
14:20 26.60 0.60 13,100 1,823,200
14:21 26.60 0.60 4,800 1,828,000
14:22 26.60 0.60 19,200 1,847,200
14:23 26.60 0.60 1,900 1,849,100
14:24 26.60 0.60 3,800 1,852,900
14:25 26.60 0.60 7,200 1,860,100
14:26 26.65 0.65 3,600 1,863,700
14:27 26.65 0.65 3,100 1,866,800
14:28 26.65 0.65 6,400 1,873,200
14:29 26.65 0.65 29,500 1,902,700
14:30 26.65 0.65 1,900 1,904,600
14:45 26.65 0.65 22,000 1,926,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 6,485.80 (6.76) 0% 686.90 (0.81) 0%
2018 6,971.10 (7.67) 0% 749.40 (0.78) 0%
2019 7,482 (7.65) 0% 743.30 (0.75) 0%
2020 7,177.40 (6.08) 0% 620.02 (0.63) 0%
2021 7,713.30 (6.15) 0% 462.20 (0.53) 0%
2022 8,128.95 (8.79) 0% 468.15 (0.73) 0%
2023 8,299.17 (4.37) 0% 473.60 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,791,8211,711,7602,186,073261,9075,951,5626,385,8858,787,6916,149,5846,082,2487,653,6927,669,7296,761,1307,983,2986,729,438
Tổng lợi nhuận trước thuế76,39150,353122,185-158,15990,770513,602943,036565,839663,276797,388823,829853,4391,148,1811,201,810
Lợi nhuận sau thuế 64,01744,305122,185-158,15972,348473,077883,417533,789625,244754,171782,158810,4131,085,5081,141,628
Lợi nhuận sau thuế của công ty mẹ64,01744,305122,185-158,15972,348473,077883,417533,789625,244754,171782,158810,4131,085,5081,141,628
Tổng tài sản10,014,73510,399,5749,864,7358,210,32610,014,7358,451,1547,444,7826,624,0656,381,3217,564,1128,852,2479,964,11012,979,91411,644,672
Tổng nợ5,836,2016,285,0575,794,5234,234,1495,836,2014,115,3052,830,9402,390,4912,083,7853,437,1735,168,7714,978,8888,071,4806,876,214
Vốn chủ sở hữu4,178,5344,114,5174,070,2123,976,1774,178,5344,335,8494,613,8424,233,5744,297,5374,126,9393,683,4764,985,2224,908,4344,768,458


Chính sách bảo mật | Điều khoản sử dụng |