Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	11	0.20	9,100	9,100
09:12	11	0.20	10,000	19,100
09:21	11.10	0.30	1,000	20,100
09:24	11.10	0.30	300	20,400
09:29	11.10	0.30	500	20,900
09:35	11.10	0.30	5,000	25,900
09:37	11.20	0.40	10,000	35,900
09:38	11.60	0.80	1,500	37,400
09:39	11.60	0.80	3,700	41,100
09:40	11.80	1	100	41,200
09:41	11.60	0.80	1,300	42,500
09:42	11.70	0.90	100	42,600
09:43	11.70	0.90	200	42,800
09:47	11.70	0.90	3,200	46,000
09:48	11.70	0.90	6,900	52,900
09:52	11.60	0.80	100	53,000
09:58	11.70	0.90	100	53,100
09:59	11.60	0.80	200	53,300
10:10	11.70	0.90	9,900	63,200
10:13	11.80	1	5,500	68,700
10:15	11.40	0.60	4,000	72,700
10:19	11.60	0.80	100	72,800
10:24	11.50	0.70	400	73,200
10:38	11.50	0.70	100	73,300
10:45	11.50	0.70	1,200	74,500
10:53	11.50	0.70	3,000	77,500
11:10	11.50	0.70	6,300	83,800
13:10	11.50	0.70	500	84,300
13:26	11.50	0.70	100	84,400
13:29	11.50	0.70	1,000	85,400
13:30	11.70	0.90	4,000	89,400
13:31	11.80	1	2,500	91,900
13:33	11.70	0.90	1,000	92,900
13:39	11.80	1	3,000	95,900
13:41	11.70	0.90	200	96,100
13:43	11.70	0.90	4,000	100,100
13:45	11.70	0.90	1,100	101,200
13:46	11.70	0.90	1,000	102,200
13:51	11.70	0.90	1,000	103,200
13:53	11.70	0.90	1,000	104,200
14:10	11.60	0.80	1,300	105,500
14:21	11.60	0.80	400	105,900
14:30	11.60	0.80	1,000	106,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH