Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.35	0.15	29,600	29,600
09:17	11.35	0.15	2,900	32,500
09:18	11.35	0.15	4,000	36,500
09:19	11.30	0.10	17,700	54,200
09:20	11.35	0.15	9,000	63,200
09:21	11.30	0.10	14,400	77,600
09:22	11.30	0.10	3,200	80,800
09:23	11.30	0.10	3,300	84,100
09:24	11.30	0.10	5,800	89,900
09:25	11.35	0.15	4,200	94,100
09:26	11.35	0.15	100	94,200
09:27	11.30	0.10	100	94,300
09:29	11.35	0.15	8,800	103,100
09:30	11.30	0.10	2,200	105,300
09:31	11.30	0.10	21,300	126,600
09:32	11.30	0.10	48,900	175,500
09:33	11.30	0.10	100	175,600
09:34	11.35	0.15	5,000	180,600
09:35	11.35	0.15	8,100	188,700
09:36	11.30	0.10	2,100	190,800
09:37	11.30	0.10	21,900	212,700
09:38	11.35	0.15	2,000	214,700
09:39	11.30	0.10	9,800	224,500
09:40	11.35	0.15	9,700	234,200
09:41	11.35	0.15	800	235,000
09:42	11.35	0.15	100	235,100
09:43	11.35	0.15	200	235,300
09:44	11.30	0.10	2,500	237,800
09:45	11.30	0.10	13,800	251,600
09:46	11.35	0.15	8,800	260,400
09:47	11.30	0.10	3,500	263,900
09:48	11.30	0.10	5,000	268,900
09:50	11.30	0.10	3,400	272,300
09:51	11.35	0.15	4,300	276,600
09:52	11.35	0.15	1,000	277,600
09:53	11.35	0.15	900	278,500
09:54	11.35	0.15	200	278,700
09:55	11.35	0.15	1,100	279,800
09:56	11.35	0.15	300	280,100
09:57	11.30	0.10	3,700	283,800
09:58	11.30	0.10	1,600	285,400
09:59	11.30	0.10	200	285,600
10:10	11.35	0.15	36,000	321,600
10:12	11.35	0.15	1,000	322,600
10:14	11.30	0.10	2,000	324,600
10:16	11.30	0.10	400	325,000
10:19	11.30	0.10	1,000	326,000
10:22	11.35	0.15	100	326,100
10:23	11.35	0.15	7,600	333,700
10:24	11.35	0.15	4,400	338,100
10:25	11.35	0.15	21,000	359,100
10:26	11.35	0.15	77,200	436,300
10:27	11.35	0.15	6,100	442,400
10:28	11.35	0.15	2,900	445,300
10:30	11.40	0.20	3,000	448,300
10:31	11.35	0.15	3,000	451,300
10:33	11.35	0.15	2,000	453,300
10:35	11.35	0.15	10,500	463,800
10:37	11.35	0.15	1,000	464,800
10:39	11.35	0.15	5,600	470,400
10:40	11.35	0.15	1,000	471,400
10:43	11.35	0.15	2,100	473,500
10:45	11.35	0.15	2,700	476,200
10:47	11.40	0.20	5,200	481,400
10:48	11.40	0.20	6,600	488,000
10:49	11.40	0.20	2,200	490,200
10:53	11.40	0.20	500	490,700
10:54	11.35	0.15	2,000	492,700
10:55	11.35	0.15	5,600	498,300
10:56	11.35	0.15	31,700	530,000
10:57	11.30	0.10	3,400	533,400
10:58	11.35	0.15	7,900	541,300
10:59	11.30	0.10	1,100	542,400
11:10	11.35	0.15	21,300	563,700
11:12	11.35	0.15	400	564,100
11:13	11.35	0.15	1,600	565,700
11:14	11.35	0.15	3,800	569,500
11:19	11.35	0.15	600	570,100
11:22	11.35	0.15	3,700	573,800
11:23	11.35	0.15	400	574,200
11:25	11.35	0.15	500	574,700
11:27	11.40	0.20	3,800	578,500
11:29	11.35	0.15	1,400	579,900
13:10	11.35	0.15	29,200	609,100
13:11	11.35	0.15	9,400	618,500
13:12	11.35	0.15	9,300	627,800
13:13	11.35	0.15	2,000	629,800
13:15	11.35	0.15	1,000	630,800
13:16	11.30	0.10	1,800	632,600
13:17	11.35	0.15	5,700	638,300
13:19	11.30	0.10	300	638,600
13:20	11.30	0.10	2,400	641,000
13:21	11.30	0.10	7,200	648,200
13:22	11.35	0.15	800	649,000
13:23	11.35	0.15	3,000	652,000
13:24	11.35	0.15	1,900	653,900
13:26	11.35	0.15	800	654,700
13:27	11.30	0.10	8,900	663,600
13:28	11.35	0.15	4,500	668,100
13:29	11.35	0.15	4,300	672,400
13:30	11.30	0.10	9,200	681,600
13:31	11.35	0.15	400	682,000
13:32	11.35	0.15	10,800	692,800
13:33	11.35	0.15	91,600	784,400
13:34	11.35	0.15	40,100	824,500
13:35	11.35	0.15	52,900	877,400
13:36	11.35	0.15	13,000	890,400
13:37	11.40	0.20	3,100	893,500
13:38	11.35	0.15	8,800	902,300
13:39	11.35	0.15	6,500	908,800
13:40	11.35	0.15	4,300	913,100
13:41	11.40	0.20	12,100	925,200
13:42	11.35	0.15	6,300	931,500
13:43	11.35	0.15	7,600	939,100
13:44	11.35	0.15	2,500	941,600
13:45	11.35	0.15	57,900	999,500
13:46	11.35	0.15	35,300	1,034,800
13:47	11.40	0.20	31,700	1,066,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH