Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	12.60	-0.25	22,800	22,800
09:19	12.70	-0.15	86,600	109,400
09:20	12.70	-0.15	2,200	111,600
09:21	12.65	-0.20	4,200	115,800
09:22	12.65	-0.20	33,100	148,900
09:23	12.70	-0.15	3,400	152,300
09:24	12.70	-0.15	20,800	173,100
09:25	12.70	-0.15	1,600	174,700
09:27	12.60	-0.25	351,000	525,700
09:28	12.60	-0.25	12,000	537,700
09:29	12.60	-0.25	17,500	555,200
09:30	12.60	-0.25	1,500	556,700
09:31	12.60	-0.25	2,300	559,000
09:32	12.60	-0.25	24,400	583,400
09:33	12.60	-0.25	10,700	594,100
09:34	12.60	-0.25	5,900	600,000
09:35	12.60	-0.25	9,500	609,500
09:36	12.60	-0.25	12,300	621,800
09:37	12.60	-0.25	5,000	626,800
09:38	12.60	-0.25	7,000	633,800
09:39	12.60	-0.25	6,600	640,400
09:40	12.60	-0.25	2,600	643,000
09:41	12.60	-0.25	10,900	653,900
09:42	12.55	-0.30	56,300	710,200
09:43	12.55	-0.30	4,600	714,800
09:44	12.55	-0.30	7,200	722,000
09:45	12.55	-0.30	76,200	798,200
09:46	12.55	-0.30	21,300	819,500
09:47	12.50	-0.35	26,500	846,000
09:48	12.55	-0.30	13,600	859,600
09:49	12.55	-0.30	3,000	862,600
09:50	12.55	-0.30	12,000	874,600
09:51	12.55	-0.30	8,400	883,000
09:52	12.55	-0.30	2,100	885,100
09:53	12.55	-0.30	3,300	888,400
09:54	12.55	-0.30	7,700	896,100
09:55	12.50	-0.35	44,300	940,400
09:56	12.50	-0.35	97,000	1,037,400
09:57	12.55	-0.30	10,400	1,047,800
09:58	12.60	-0.25	16,500	1,064,300
09:59	12.55	-0.30	17,200	1,081,500
10:10	12.50	-0.35	144,900	1,226,400
10:11	12.55	-0.30	41,700	1,268,100
10:12	12.50	-0.35	3,100	1,271,200
10:13	12.50	-0.35	34,100	1,305,300
10:14	12.55	-0.30	51,700	1,357,000
10:15	12.50	-0.35	76,900	1,433,900
10:16	12.50	-0.35	172,000	1,605,900
10:17	12.50	-0.35	192,300	1,798,200
10:18	12.50	-0.35	119,700	1,917,900
10:19	12.55	-0.30	19,100	1,937,000
10:20	12.50	-0.35	138,600	2,075,600
10:21	12.45	-0.40	66,100	2,141,700
10:22	12.50	-0.35	66,900	2,208,600
10:23	12.45	-0.40	15,200	2,223,800
10:24	12.45	-0.40	3,200	2,227,000
10:25	12.45	-0.40	2,000	2,229,000
10:26	12.45	-0.40	49,600	2,278,600
10:27	12.45	-0.40	80,700	2,359,300
10:28	12.45	-0.40	60,300	2,419,600
10:29	12.45	-0.40	256,000	2,675,600
10:30	12.50	-0.35	36,500	2,712,100
10:31	12.45	-0.40	25,700	2,737,800
10:32	12.45	-0.40	2,800	2,740,600
10:33	12.45	-0.40	14,500	2,755,100
10:34	12.45	-0.40	26,000	2,781,100
10:35	12.45	-0.40	3,500	2,784,600
10:36	12.45	-0.40	2,100	2,786,700
10:37	12.45	-0.40	5,000	2,791,700
10:38	12.45	-0.40	25,800	2,817,500
10:39	12.45	-0.40	9,100	2,826,600
10:40	12.45	-0.40	2,100	2,828,700
10:41	12.50	-0.35	13,800	2,842,500
10:42	12.45	-0.40	34,900	2,877,400
10:43	12.45	-0.40	12,000	2,889,400
10:44	12.50	-0.35	12,100	2,901,500
10:45	12.45	-0.40	4,300	2,905,800
10:46	12.45	-0.40	3,000	2,908,800
10:47	12.45	-0.40	3,200	2,912,000
10:48	12.50	-0.35	10,200	2,922,200
10:49	12.45	-0.40	2,400	2,924,600
10:50	12.45	-0.40	2,000	2,926,600
10:51	12.45	-0.40	6,600	2,933,200
10:52	12.45	-0.40	2,000	2,935,200
10:53	12.45	-0.40	252,500	3,187,700
10:54	12.50	-0.35	120,400	3,308,100
10:55	12.50	-0.35	4,000	3,312,100
10:56	12.50	-0.35	2,500	3,314,600
10:57	12.50	-0.35	9,800	3,324,400
10:58	12.50	-0.35	7,800	3,332,200
10:59	12.50	-0.35	12,000	3,344,200
11:10	12.45	-0.40	104,700	3,448,900
11:11	12.45	-0.40	3,000	3,451,900
11:12	12.45	-0.40	5,400	3,457,300
11:13	12.45	-0.40	54,000	3,511,300
11:14	12.50	-0.35	12,200	3,523,500
11:15	12.45	-0.40	4,100	3,527,600
11:16	12.45	-0.40	2,100	3,529,700
11:17	12.45	-0.40	2,100	3,531,800
11:18	12.50	-0.35	11,200	3,543,000
11:19	12.45	-0.40	5,400	3,548,400
11:20	12.45	-0.40	38,300	3,586,700
11:21	12.45	-0.40	6,400	3,593,100
11:22	12.45	-0.40	23,600	3,616,700
11:23	12.45	-0.40	5,400	3,622,100
11:24	12.50	-0.35	11,000	3,633,100
11:25	12.45	-0.40	4,300	3,637,400
11:26	12.45	-0.40	2,400	3,639,800
11:27	12.45	-0.40	2,000	3,641,800
11:28	12.45	-0.40	3,800	3,645,600
11:29	12.45	-0.40	3,500	3,649,100
11:30	12.45	-0.40	12,000	3,661,100
11:31	12.45	-0.40	7,000	3,668,100
11:32	12.45	-0.40	3,100	3,671,200
11:33	12.50	-0.35	2,000	3,673,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH