| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | TEG | 6.84 | 0.4 | 6.9% | 238,000 | 48,480 | 4.9 | 46,030 | 3.7 | 64,877 | 3.7 |
| 2 | TAB | 17.10 | 0.1 | 0.6% | 259,900 | 61,310 | 4.2 | 30,655 | 11.3 | 22,983 | 11.3 |
| 3 | KCB | 22.10 | 1.7 | 8.3% | 200,800 | 57,580 | 3.5 | 78,755 | 2.0 | 102,017 | 2.0 |
| 4 | TNI | 2.26 | -0.0 | -0.4% | 223,700 | 66,560 | 3.4 | 71,875 | 2.5 | 88,517 | 2.5 |
| 5 | SAM | 7.59 | 0.3 | 4.7% | 840,500 | 359,200 | 2.3 | 422,645 | 1.5 | 552,883 | 1.5 |
| 6 | DL1 | 7.40 | 0.5 | 7.3% | 3,990,500 | 1,850,120 | 2.2 | 1,156,290 | 3.6 | 1,093,837 | 3.6 |
| 7 | HBC | 7.00 | 0.2 | 2.9% | 1,748,800 | 887,430 | 2.0 | 1,174,030 | 1.3 | 1,339,843 | 1.3 |
| 8 | MZG | 7.70 | 0.2 | 2.7% | 366,000 | 198,690 | 1.8 | 148,645 | 2.2 | 166,830 | 2.2 |
| 9 | MST | 6.60 | 0.2 | 3.1% | 3,618,600 | 2,025,300 | 1.8 | 1,878,490 | 2.0 | 1,832,253 | 2.0 |
| 10 | DC4 | 14.35 | 0.5 | 3.2% | 1,118,100 | 636,420 | 1.8 | 836,355 | 1.0 | 1,129,540 | 1.0 |
| 11 | EVF | 10.40 | 0.4 | 4% | 14,477,900 | 8,357,600 | 1.7 | 8,138,860 | 1.5 | 9,449,747 | 1.5 |
| 12 | TLH | 5.83 | 0.2 | 3.6% | 1,230,500 | 715,100 | 1.7 | 828,980 | 1.1 | 1,123,123 | 1.1 |
| 13 | DDG | 3.10 | 0 | 0% | 498,100 | 299,950 | 1.7 | 346,820 | 1.0 | 489,963 | 1.0 |
| 14 | GEX | 25.35 | 1.0 | 3.9% | 21,984,100 | 13,383,030 | 1.6 | 10,076,515 | 2.0 | 10,832,207 | 2.0 |
| 15 | HHS | 11.15 | 0.7 | 6.7% | 7,711,800 | 4,780,500 | 1.6 | 3,654,050 | 2.4 | 3,273,547 | 2.4 |
| 16 | C4G | 8.20 | -0.1 | -1.2% | 705,000 | 437,920 | 1.6 | 621,800 | 1.0 | 740,033 | 1.0 |
| 17 | VAB | 11.20 | 0.6 | 5.7% | 1,797,700 | 1,142,300 | 1.6 | 1,032,855 | 1.5 | 1,223,533 | 1.5 |
| 18 | FCM | 4.32 | 0.3 | 6.9% | 355,500 | 229,980 | 1.5 | 248,725 | 0.9 | 389,063 | 0.9 |
| 19 | PAN | 27.20 | 0.4 | 1.5% | 957,100 | 645,690 | 1.5 | 1,101,070 | 0.8 | 1,170,083 | 0.8 |
| 20 | BMC | 23.85 | 0.4 | 1.7% | 237,900 | 171,200 | 1.4 | 233,280 | 0.8 | 298,423 | 0.8 |
| 21 | TSC | 3.14 | 0.2 | 6.8% | 1,283,200 | 973,900 | 1.3 | 662,150 | 2.3 | 548,293 | 2.3 |
| 22 | NKG | 15.30 | 0.2 | 1.0% | 7,779,900 | 5,918,390 | 1.3 | 8,654,395 | 0.8 | 9,713,773 | 0.8 |
| 23 | FRT | 148.30 | -5.7 | -3.7% | 643,400 | 496,180 | 1.3 | 461,070 | 1.3 | 489,667 | 1.3 |
| 24 | VGS | 28.80 | 0.7 | 2.5% | 682,700 | 527,570 | 1.3 | 659,140 | 0.8 | 809,927 | 0.8 |
| 25 | OCB | 11.30 | 0 | 0% | 3,082,700 | 2,460,100 | 1.3 | 2,920,000 | 1.2 | 2,622,023 | 1.2 |
| 26 | FIT | 5.18 | 0.3 | 5.9% | 2,885,800 | 2,335,170 | 1.2 | 1,567,865 | 2.1 | 1,345,783 | 2.1 |
| 27 | MWG | 58.30 | -0.3 | -0.5% | 4,942,500 | 4,516,850 | 1.1 | 6,446,960 | 0.8 | 6,415,143 | 0.8 |
| 28 | MBG | 3.50 | 0.1 | 2.9% | 288,900 | 264,490 | 1.1 | 283,130 | 0.9 | 335,640 | 0.9 |
| 29 | CTI | 21.80 | 0.4 | 1.6% | 971,900 | 899,700 | 1.1 | 1,121,960 | 0.9 | 1,138,837 | 0.9 |
| 30 | TVN | 8.50 | 0.2 | 2.4% | 318,500 | 305,310 | 1.0 | 423,455 | 0.5 | 612,760 | 0.5 |
| 31 | ABB | 8.00 | 0.2 | 2.6% | 2,106,400 | 2,060,060 | 1.0 | 4,221,360 | 0.7 | 3,218,717 | 0.7 |
| 32 | LDG | 2.06 | 0 | 0% | 1,328,900 | 1,312,770 | 1.0 | 1,737,190 | 0.5 | 2,478,087 | 0.5 |
| 33 | HAP | 5.07 | -0.3 | -5.2% | 304,400 | 315,840 | 1.0 | 213,905 | 1.5 | 198,507 | 1.5 |
| 34 | HAH | 53.70 | 0.8 | 1.5% | 2,196,800 | 2,349,830 | 0.9 | 2,185,610 | 1.0 | 2,186,447 | 1.0 |
| 35 | SMC | 7.33 | 0.2 | 2.2% | 879,800 | 1,041,850 | 0.8 | 805,650 | 0.9 | 972,113 | 0.9 |