ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 KOS 3.95 0.0 0.5% 7,427,700 20,360 364.8 105,075 43.2 171,840 43.2
2 VCP 31.70 1.5 5.0% 342,300 21,940 15.6 16,240 24.5 13,943 24.5
3 AMS 8.60 0.7 8.9% 207,600 13,750 15.1 17,315 8.5 24,567 8.5
4 TIG 4.80 -0.2 -4% 5,721,100 539,160 10.6 577,270 9.1 626,467 9.1
5 IPA 12.50 0.2 1.6% 616,800 60,960 10.1 61,855 12.4 49,780 12.4
6 PIV 7.00 0.2 2.9% 484,200 48,650 10.0 74,105 7.8 61,713 7.8
7 DST 5.40 -0.5 -8.5% 589,200 98,010 6.0 152,715 4.5 130,337 4.5
8 SZC 20.75 0.2 1.0% 1,353,400 238,740 5.7 269,110 4.3 317,993 4.3
9 CRE 4.18 0.0 0.5% 773,900 149,160 5.2 166,445 3.5 222,353 3.5
10 HDC 13.00 0.4 3.2% 6,194,900 1,350,710 4.6 1,162,920 6.0 1,039,627 6.0
11 DPG 32.90 0.9 2.8% 1,437,800 315,370 4.6 293,230 4.3 333,320 4.3
12 VIX 13.10 0.5 4.0% 105,029,100 23,636,560 4.4 32,555,290 2.9 35,918,230 2.9
13 HHP 18.00 -0.1 -0.3% 3,764,100 849,500 4.4 971,805 3.7 1,014,627 3.7
14 PPT 4.60 -0.3 -6.1% 631,400 149,790 4.2 124,410 5.4 116,380 5.4
15 BSI 28.90 -0.5 -1.7% 902,400 214,760 4.2 254,170 3.3 272,933 3.3
16 HVN 22.35 0.3 1.4% 2,282,900 547,300 4.2 706,735 3.3 683,077 3.3
17 PLC 20.00 0.4 2.0% 379,700 95,530 4.0 111,785 3.7 101,673 3.7
18 CTS 22.80 -0.3 -1.1% 2,794,300 781,630 3.6 1,035,605 2.2 1,284,243 2.2
19 DIG 10.25 0.3 2.5% 11,610,900 3,277,680 3.5 3,228,275 2.5 4,553,343 2.5
20 CSM 11.55 -0.1 -0.9% 244,400 69,200 3.5 66,830 2.8 87,420 2.8
21 TNG 18.30 0 0% 1,081,600 317,680 3.4 278,665 3.3 324,973 3.3
22 TV2 27.45 0.1 0.2% 344,400 101,410 3.4 87,040 3.6 96,350 3.6
23 VC7 8.10 0 0% 282,200 83,300 3.4 62,835 4.4 64,677 4.4
24 TCH 13.00 0.3 2.0% 13,138,300 4,140,870 3.2 4,310,375 2.8 4,766,360 2.8
25 CEO 12.10 0.2 1.7% 14,324,000 4,868,870 2.9 4,855,275 2.4 5,896,250 2.4
26 ORS 14.50 -0.3 -2.0% 5,308,400 1,839,480 2.9 1,974,905 2.7 1,969,690 2.7
27 CTG 31.60 0.6 1.8% 17,794,700 6,325,020 2.8 7,396,505 2.5 7,206,573 2.5
28 CTD 68.30 0.3 0.4% 754,600 273,030 2.8 237,975 3.1 244,203 3.1
29 TVN 9.40 -0.1 -1.1% 993,800 364,230 2.7 366,845 2.4 414,087 2.4
30 NKG 12.50 0 0% 6,667,200 2,516,400 2.6 2,022,125 3.6 1,851,900 3.6
31 CTP 8.00 0.1 1.3% 226,600 85,700 2.6 125,025 1.9 119,593 1.9
32 SHS 13.30 0.1 0.8% 17,657,900 6,787,430 2.6 7,292,850 2.0 8,647,847 2.0
33 HDG 15.40 0.1 0.7% 1,980,400 804,080 2.5 767,525 2.0 1,004,310 2.0
34 HSG 11.05 -0.1 -0.5% 4,937,200 2,006,730 2.5 2,062,255 2.3 2,173,837 2.3
35 FTS 19.50 -0.1 -0.3% 1,484,500 608,060 2.4 632,360 2.3 651,207 2.3
36 HHS 9.90 0.4 3.7% 2,486,100 1,033,470 2.4 974,920 2.4 1,015,117 2.4
37 VND 14.20 0.3 1.8% 21,196,100 8,860,890 2.4 9,954,485 2.1 9,948,620 2.1
38 VGS 19.10 -0.3 -1.6% 366,000 155,630 2.4 127,745 3.1 118,697 3.1
39 ASM 4.49 0.1 1.1% 310,500 133,360 2.3 131,060 1.8 168,057 1.8
40 CSV 22.90 0.2 0.7% 345,000 149,350 2.3 176,385 1.7 207,977 1.7
41 KDH 14.35 0.6 4.0% 8,253,500 3,651,670 2.3 4,128,965 1.9 4,329,220 1.9
42 VCG 15.50 -0.1 -0.6% 3,182,400 1,451,710 2.2 1,809,575 1.6 1,943,313 1.6
43 HUT 12.60 -0.1 -0.8% 4,334,300 2,020,420 2.1 1,561,210 2.6 1,654,870 2.6
44 HII 7.93 -0.3 -4% 1,429,400 677,590 2.1 775,055 1.9 746,487 1.9
45 DRC 9.02 0.0 0.3% 216,000 105,030 2.1 136,330 1.5 142,477 1.5
46 HT1 13.00 0 0% 587,500 286,950 2.0 320,225 2.2 265,230 2.2
47 KHG 4.55 0.1 1.1% 4,625,900 2,261,180 2.0 1,747,540 2.9 1,609,430 2.9
48 TAL 22.80 1.5 6.8% 373,800 186,820 2.0 170,535 1.7 217,483 1.7
49 VPI 61.70 0.5 0.8% 2,767,600 1,388,850 2.0 1,897,540 1.4 1,949,190 1.4
50 CII 13.85 0 0% 11,589,100 5,854,660 2.0 6,942,500 1.4 7,995,343 1.4
51 CDC 22.50 -0.3 -1.3% 434,000 220,620 2.0 183,200 2.2 197,273 2.2
52 TPB 12.80 0.1 0.4% 22,484,800 11,608,080 1.9 9,177,230 2.7 8,448,427 2.7
53 MZG 10.40 0.2 1.5% 2,252,300 1,178,360 1.9 1,207,781 2.3 961,892 2.3
54 EVG 3.68 0 0% 652,300 341,630 1.9 393,595 1.7 389,443 1.7
55 VDS 9.72 0.0 0.2% 869,800 456,220 1.9 534,980 1.4 605,307 1.4
56 AGR 11.80 0.2 1.3% 403,300 216,360 1.9 219,405 1.8 219,437 1.8
57 OCB 10.95 0.3 2.3% 2,090,200 1,136,720 1.8 1,162,750 1.3 1,651,607 1.3
58 VCI 20.05 -0.2 -1.0% 12,928,900 7,061,150 1.8 9,020,310 1.4 9,326,540 1.4
59 GIL 9.10 -0.3 -2.8% 214,200 118,000 1.8 156,605 1.4 154,777 1.4
60 DHC 36.25 0.2 0.6% 789,500 435,250 1.8 436,560 1.9 416,333 1.9
61 FPT 52.90 -1 -1.9% 8,006,200 4,420,580 1.8 5,489,465 1.4 5,764,603 1.4
62 FIT 3.01 0.1 2.7% 1,123,200 621,210 1.8 438,515 3.1 364,427 3.1
63 SBS 4.10 0 0% 446,400 250,300 1.8 302,660 1.3 351,327 1.3
64 IDJ 2.80 -0.1 -3.5% 713,100 400,530 1.8 364,255 2.0 358,073 2.0
65 API 4.20 -0.2 -4.6% 327,300 190,060 1.7 146,380 2.7 122,070 2.7
66 DDV 15.50 0.3 2.0% 459,400 278,900 1.6 315,545 1.4 329,807 1.4
67 GEX 22.70 0 0% 10,360,700 6,421,220 1.6 8,310,785 1.3 8,068,063 1.3
68 HNM 7.70 0 0% 203,900 126,620 1.6 192,125 0.7 275,167 0.7
69 SSI 20.40 0 0% 31,382,100 19,557,080 1.6 19,120,655 1.6 19,515,443 1.6
70 CMG 18.00 -0.5 -2.4% 236,100 150,600 1.6 134,685 1.7 135,047 1.7
71 APS 5.30 -0.1 -1.9% 996,000 636,390 1.6 522,000 2.2 460,297 2.2
72 GMD 52.60 0.9 1.7% 1,986,600 1,281,360 1.6 1,015,800 2.1 953,823 2.1
73 PDR 11.55 0.1 0.4% 6,312,500 4,092,210 1.5 3,841,430 1.6 3,911,947 1.6
74 BVS 27.20 -0.2 -0.7% 844,600 550,230 1.5 658,145 1.1 775,717 1.1
75 NLG 22.30 0.3 1.4% 2,160,900 1,413,370 1.5 1,434,300 1.2 1,734,480 1.2
76 DL1 4.10 0 0% 215,200 141,000 1.5 155,160 1.6 134,883 1.6
77 VFS 9.70 0 0% 535,000 368,950 1.5 444,715 1.2 456,300 1.2
78 MWG 75.00 0.5 0.7% 4,105,700 2,834,910 1.4 2,620,370 1.5 2,801,953 1.5
79 MBS 16.00 -0.1 -0.6% 4,030,300 2,812,250 1.4 2,835,625 1.4 2,865,640 1.4
80 BID 32.25 -0.2 -0.6% 4,411,400 3,118,690 1.4 3,839,975 1.3 3,521,637 1.3
81 KSB 12.55 0.1 0.4% 564,600 399,270 1.4 421,450 1.2 456,327 1.2
82 HNG 5.70 -0.1 -1.7% 1,157,400 819,530 1.4 878,705 1.4 815,960 1.4
83 VSC 13.55 -0.1 -0.4% 10,524,900 7,488,970 1.4 7,644,015 1.1 9,280,947 1.1
84 IDI 4.98 0 0% 380,400 270,900 1.4 185,190 1.8 206,087 1.8
85 VCB 54.20 -0.6 -1.1% 5,003,300 3,594,060 1.4 4,466,525 1.1 4,646,587 1.1
86 SIP 50.50 1.5 3.1% 280,200 204,920 1.4 272,130 0.8 331,663 0.8
87 HHV 9.60 0.0 -0.1% 2,923,300 2,139,640 1.4 2,153,180 1.3 2,309,207 1.3
88 HDB 22.45 0.3 1.1% 16,436,100 12,146,510 1.4 12,383,160 1.4 11,548,107 1.4
89 CTI 17.10 0 0% 268,900 201,690 1.3 222,675 1.3 211,700 1.3
90 STB 69.20 1.5 2.2% 4,428,300 3,355,120 1.3 3,235,880 1.4 3,211,443 1.4
91 HCM 24.00 -0.3 -1.0% 3,604,700 2,817,610 1.3 3,047,555 1.1 3,266,990 1.1
92 VNM 57.50 0.1 0.2% 2,669,700 2,094,340 1.3 2,388,015 1.0 2,742,907 1.0
93 BVB 10.45 0.1 0.5% 714,600 565,250 1.3 624,555 1.0 707,710 1.0
94 C4G 4.70 0.1 2.2% 223,600 178,820 1.3 153,875 1.5 153,763 1.5
95 VIB 14.10 -0.2 -1.1% 4,984,400 4,017,640 1.2 4,244,465 1.1 4,564,680 1.1
96 DXG 10.75 0.2 1.9% 14,155,100 11,490,490 1.2 10,967,700 1.4 10,400,087 1.4
97 SHI 14.15 0 0% 268,600 222,570 1.2 243,405 1.2 229,993 1.2
98 EIB 16.40 -0.2 -0.9% 4,175,100 3,460,650 1.2 4,096,095 1.1 3,967,220 1.1
99 OGC 2.24 0.0 1.8% 496,000 429,240 1.2 283,240 2.0 243,070 2.0
100 VGT 11.50 0.2 1.8% 329,100 285,540 1.2 277,815 1.2 279,190 1.2
101 ANV 17.55 0.3 1.7% 1,241,900 1,085,060 1.1 742,745 2.0 636,773 2.0
102 MBB 19.50 0.3 1.3% 11,586,100 10,129,530 1.1 11,762,510 1.0 11,388,990 1.0
103 GEE 67.90 0.2 0.3% 1,519,500 1,336,920 1.1 1,474,865 1.1 1,336,723 1.1
104 OIL 12.90 0.2 1.6% 2,130,900 1,904,820 1.1 2,374,390 0.8 2,601,123 0.8
105 VEA 37.70 -0.2 -0.5% 382,600 344,980 1.1 338,960 1.3 285,637 1.3
106 KBC 27.15 0.1 0.4% 1,459,800 1,320,620 1.1 1,307,205 1.2 1,262,433 1.2
107 AAH 1.60 -0.1 -5.9% 226,900 206,900 1.1 361,810 0.7 326,903 0.7
108 PHP 43.50 0.5 1.2% 332,800 305,890 1.1 275,125 1.4 232,247 1.4
109 MSR 62.80 3.1 5.2% 2,181,600 2,016,470 1.1 1,983,005 1.0 2,289,040 1.0
110 TCO 10.00 0.1 0.5% 215,700 200,200 1.1 410,205 0.6 385,910 0.6
111 GAS 74.60 -1 -1.3% 1,154,200 1,091,340 1.1 1,493,635 0.8 1,515,290 0.8
112 VJC 135.90 1.5 1.1% 1,093,500 1,037,170 1.1 1,081,155 0.9 1,160,883 0.9
113 SSB 15.15 0 0% 2,456,100 2,330,100 1.1 2,207,390 1.1 2,312,053 1.1
114 VRE 24.20 0 0% 3,975,100 3,817,690 1.0 4,575,610 0.8 4,915,717 0.8
115 AMV 1.20 0 0% 544,200 523,840 1.0 642,310 1.0 523,980 1.0
116 NAF 48.10 0 0% 262,200 252,570 1.0 248,630 1.0 260,727 1.0
117 POW 12.50 0.1 0.4% 6,448,200 6,222,120 1.0 5,810,895 1.0 6,269,887 1.0
118 BCM 38.10 -0.4 -0.9% 534,400 515,900 1.0 526,305 0.9 580,417 0.9
119 FCN 11.15 0.1 0.5% 821,300 794,390 1.0 731,050 1.3 636,337 1.3
120 BAF 30.70 -0.3 -0.8% 1,950,800 1,904,720 1.0 1,654,190 1.1 1,800,570 1.1
121 ACV 39.60 0.1 0.3% 380,200 371,950 1.0 308,595 1.1 357,747 1.1
122 VPL 92.00 1.4 1.6% 745,900 732,300 1.0 1,111,910 0.8 941,800 0.8
123 PAN 17.00 -0.1 -0.6% 708,600 698,770 1.0 525,910 1.3 529,847 1.3
124 PVD 17.30 -0.3 -1.7% 3,831,700 3,794,240 1.0 5,679,060 0.7 5,230,090 0.7
125 HDA 10.10 -0.2 -1.9% 223,800 222,690 1.0 222,165 0.9 240,377 0.9
126 HPG 21.50 -0.2 -0.9% 18,613,700 19,281,730 1.0 18,101,585 1.0 18,455,843 1.0
127 NAB 12.65 0 0% 2,378,100 2,511,370 0.9 2,554,569 1.0 2,371,700 1.0
128 TRC 20.30 0.1 0.5% 230,300 245,970 0.9 230,250 1.1 201,787 1.1
129 DXS 4.97 0.1 2.1% 2,713,700 2,955,000 0.9 2,354,235 1.2 2,203,703 1.2
130 REE 46.05 0.5 1.0% 429,500 473,230 0.9 405,920 1.2 371,850 1.2
131 BVH 63.80 0 0% 1,128,400 1,252,850 0.9 1,094,120 1.3 862,123 1.3
132 VGC 40.75 -0.7 -1.6% 497,000 695,480 0.7 504,265 1.1 444,227 1.1
133 NT2 22.60 -0.1 -0.2% 918,900 1,288,870 0.7 922,725 1.2 777,893 1.2
134 PNJ 15.15 0.4 2.7% 11,134,200 18,955,230 0.6 11,769,855 1.1 10,107,633 1.1
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc