Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	20.50	0.80	1,000	1,000
09:19	20.80	1.10	5,100	6,100
09:21	20.95	1.25	5,800	11,900
09:22	21	1.30	3,200	15,100
09:23	20.95	1.25	2,500	17,600
09:24	20.80	1.10	3,000	20,600
09:25	20.80	1.10	2,000	22,600
09:26	20.90	1.20	200	22,800
09:27	20.90	1.20	600	23,400
09:28	20.95	1.25	400	23,800
09:29	21	1.30	4,100	27,900
09:30	21	1.30	7,200	35,100
09:31	21.10	1.40	5,300	40,400
09:32	21	1.30	1,600	42,000
09:33	21.10	1.40	6,600	48,600
09:34	21.10	1.40	12,000	60,600
09:35	21.15	1.45	1,000	61,600
09:36	21.20	1.50	11,800	73,400
09:37	21.25	1.55	700	74,100
09:38	21.30	1.60	4,100	78,200
09:39	21.30	1.60	2,200	80,400
09:40	21.15	1.45	3,500	83,900
09:41	21.10	1.40	3,500	87,400
09:42	21.25	1.55	1,000	88,400
09:45	21.20	1.50	200	88,600
09:46	21.20	1.50	100	88,700
09:47	21.25	1.55	900	89,600
09:48	21.25	1.55	4,000	93,600
09:49	21.10	1.40	8,400	102,000
09:50	21.20	1.50	1,000	103,000
09:51	21.20	1.50	600	103,600
09:52	21.25	1.55	1,000	104,600
09:53	21.30	1.60	7,000	111,600
09:54	21.30	1.60	1,800	113,400
09:55	21.30	1.60	3,800	117,200
09:56	21.30	1.60	1,800	119,000
09:57	21.30	1.60	2,200	121,200
09:58	21.40	1.70	600	121,800
10:10	21.20	1.50	9,000	130,800
10:12	21.20	1.50	100	130,900
10:13	21.20	1.50	300	131,200
10:15	21.05	1.35	8,100	139,300
10:16	21.30	1.60	5,800	145,100
10:18	21.30	1.60	1,900	147,000
10:20	21.35	1.65	1,300	148,300
10:21	21.30	1.60	100	148,400
10:25	21.30	1.60	200	148,600
10:30	21.30	1.60	600	149,200
10:31	21.30	1.60	900	150,100
10:35	21.30	1.60	1,800	151,900
10:36	21.30	1.60	200	152,100
10:39	21.30	1.60	1,000	153,100
10:40	21.30	1.60	1,200	154,300
10:41	21.35	1.65	1,000	155,300
10:53	21.30	1.60	4,100	159,400
10:54	21.30	1.60	200	159,600
11:10	21.30	1.60	3,300	162,900
11:12	21.30	1.60	200	163,100
11:14	21.30	1.60	300	163,400
11:17	21.30	1.60	100	163,500
11:20	21.30	1.60	2,400	165,900
11:22	21.30	1.60	600	166,500
13:10	21.25	1.55	12,300	178,800
13:11	21.25	1.55	100	178,900
13:12	21.30	1.60	200	179,100
13:13	21.30	1.60	300	179,400
13:15	21.25	1.55	2,000	181,400
13:18	21.30	1.60	700	182,100
13:21	21.15	1.45	5,000	187,100
13:22	21.30	1.60	2,400	189,500
13:24	21.25	1.55	100	189,600
13:30	21.20	1.50	600	190,200
13:31	21.20	1.50	400	190,600
13:32	21.25	1.55	2,000	192,600
13:35	21.10	1.40	4,200	196,800
13:36	21.10	1.40	8,500	205,300
13:38	21.10	1.40	2,600	207,900
13:40	21.20	1.50	1,400	209,300
13:41	21.20	1.50	1,500	210,800
13:43	21.20	1.50	1,500	212,300
13:50	21.20	1.50	300	212,600
13:51	21.20	1.50	3,000	215,600
13:53	21.20	1.50	200	215,800
13:55	21.20	1.50	1,600	217,400
13:58	21.15	1.45	4,800	222,200
14:10	21.10	1.40	10,300	232,500
14:12	21.10	1.40	1,800	234,300
14:13	21.05	1.35	5,600	239,900
14:15	21.10	1.40	2,500	242,400
14:16	21.10	1.40	1,500	243,900
14:17	21.15	1.45	6,600	250,500
14:18	21.15	1.45	21,900	272,400
14:19	21.20	1.50	2,300	274,700
14:20	21.20	1.50	3,000	277,700
14:22	21.15	1.45	4,400	282,100
14:25	21.20	1.50	100	282,200
14:27	21.20	1.50	300	282,500
14:29	21.20	1.50	1,700	284,200
14:30	21.20	1.50	600	284,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH