| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | KOS | 3.95 | 0.0 | 0.5% | 7,427,700 | 20,360 | 364.8 | 105,075 | 43.2 | 171,840 | 43.2 |
| 2 | TIG | 4.80 | -0.2 | -4% | 5,721,100 | 539,160 | 10.6 | 577,270 | 9.1 | 626,467 | 9.1 |
| 3 | IPA | 12.50 | 0.2 | 1.6% | 616,800 | 60,960 | 10.1 | 61,855 | 12.4 | 49,780 | 12.4 |
| 4 | PIV | 7.00 | 0.2 | 2.9% | 484,200 | 48,650 | 10.0 | 74,105 | 7.8 | 61,713 | 7.8 |
| 5 | DST | 5.40 | -0.5 | -8.5% | 589,200 | 98,010 | 6.0 | 152,715 | 4.5 | 130,337 | 4.5 |
| 6 | SZC | 20.75 | 0.2 | 1.0% | 1,353,400 | 238,740 | 5.7 | 269,110 | 4.3 | 317,993 | 4.3 |
| 7 | CRE | 4.18 | 0.0 | 0.5% | 773,900 | 149,160 | 5.2 | 166,445 | 3.5 | 222,353 | 3.5 |
| 8 | HDC | 13.00 | 0.4 | 3.2% | 6,194,900 | 1,350,710 | 4.6 | 1,162,920 | 6.0 | 1,039,627 | 6.0 |
| 9 | DPG | 32.90 | 0.9 | 2.8% | 1,437,800 | 315,370 | 4.6 | 293,230 | 4.3 | 333,320 | 4.3 |
| 10 | VIX | 13.10 | 0.5 | 4.0% | 105,029,100 | 23,636,560 | 4.4 | 32,555,290 | 2.9 | 35,918,230 | 2.9 |
| 11 | HHP | 18.00 | -0.1 | -0.3% | 3,764,100 | 849,500 | 4.4 | 971,805 | 3.7 | 1,014,627 | 3.7 |
| 12 | PPT | 4.60 | -0.3 | -6.1% | 631,400 | 149,790 | 4.2 | 124,410 | 5.4 | 116,380 | 5.4 |
| 13 | BSI | 28.90 | -0.5 | -1.7% | 902,400 | 214,760 | 4.2 | 254,170 | 3.3 | 272,933 | 3.3 |
| 14 | HVN | 22.35 | 0.3 | 1.4% | 2,282,900 | 547,300 | 4.2 | 706,735 | 3.3 | 683,077 | 3.3 |
| 15 | CTS | 22.80 | -0.3 | -1.1% | 2,794,300 | 781,630 | 3.6 | 1,035,605 | 2.2 | 1,284,243 | 2.2 |
| 16 | DIG | 10.25 | 0.3 | 2.5% | 11,610,900 | 3,277,680 | 3.5 | 3,228,275 | 2.5 | 4,553,343 | 2.5 |
| 17 | TNG | 18.30 | 0 | 0% | 1,081,600 | 317,680 | 3.4 | 278,665 | 3.3 | 324,973 | 3.3 |
| 18 | TCH | 13.00 | 0.3 | 2.0% | 13,138,300 | 4,140,870 | 3.2 | 4,310,375 | 2.8 | 4,766,360 | 2.8 |
| 19 | CEO | 12.10 | 0.2 | 1.7% | 14,324,000 | 4,868,870 | 2.9 | 4,855,275 | 2.4 | 5,896,250 | 2.4 |
| 20 | ORS | 14.50 | -0.3 | -2.0% | 5,308,400 | 1,839,480 | 2.9 | 1,974,905 | 2.7 | 1,969,690 | 2.7 |
| 21 | CTG | 31.60 | 0.6 | 1.8% | 17,794,700 | 6,325,020 | 2.8 | 7,396,505 | 2.5 | 7,206,573 | 2.5 |
| 22 | CTD | 68.30 | 0.3 | 0.4% | 754,600 | 273,030 | 2.8 | 237,975 | 3.1 | 244,203 | 3.1 |
| 23 | TVN | 9.40 | -0.1 | -1.1% | 993,800 | 364,230 | 2.7 | 366,845 | 2.4 | 414,087 | 2.4 |
| 24 | NKG | 12.50 | 0 | 0% | 6,667,200 | 2,516,400 | 2.6 | 2,022,125 | 3.6 | 1,851,900 | 3.6 |
| 25 | SHS | 13.30 | 0.1 | 0.8% | 17,657,900 | 6,787,430 | 2.6 | 7,292,850 | 2.0 | 8,647,847 | 2.0 |
| 26 | HDG | 15.40 | 0.1 | 0.7% | 1,980,400 | 804,080 | 2.5 | 767,525 | 2.0 | 1,004,310 | 2.0 |
| 27 | HSG | 11.05 | -0.1 | -0.5% | 4,937,200 | 2,006,730 | 2.5 | 2,062,255 | 2.3 | 2,173,837 | 2.3 |
| 28 | FTS | 19.50 | -0.1 | -0.3% | 1,484,500 | 608,060 | 2.4 | 632,360 | 2.3 | 651,207 | 2.3 |
| 29 | HHS | 9.90 | 0.4 | 3.7% | 2,486,100 | 1,033,470 | 2.4 | 974,920 | 2.4 | 1,015,117 | 2.4 |
| 30 | VND | 14.20 | 0.3 | 1.8% | 21,196,100 | 8,860,890 | 2.4 | 9,954,485 | 2.1 | 9,948,620 | 2.1 |
| 31 | KDH | 14.35 | 0.6 | 4.0% | 8,253,500 | 3,651,670 | 2.3 | 4,128,965 | 1.9 | 4,329,220 | 1.9 |
| 32 | VCG | 15.50 | -0.1 | -0.6% | 3,182,400 | 1,451,710 | 2.2 | 1,809,575 | 1.6 | 1,943,313 | 1.6 |
| 33 | HUT | 12.60 | -0.1 | -0.8% | 4,334,300 | 2,020,420 | 2.1 | 1,561,210 | 2.6 | 1,654,870 | 2.6 |
| 34 | HII | 7.93 | -0.3 | -4% | 1,429,400 | 677,590 | 2.1 | 775,055 | 1.9 | 746,487 | 1.9 |
| 35 | HT1 | 13.00 | 0 | 0% | 587,500 | 286,950 | 2.0 | 320,225 | 2.2 | 265,230 | 2.2 |
| 36 | KHG | 4.55 | 0.1 | 1.1% | 4,625,900 | 2,261,180 | 2.0 | 1,747,540 | 2.9 | 1,609,430 | 2.9 |
| 37 | VPI | 61.70 | 0.5 | 0.8% | 2,767,600 | 1,388,850 | 2.0 | 1,897,540 | 1.4 | 1,949,190 | 1.4 |
| 38 | CII | 13.85 | 0 | 0% | 11,589,100 | 5,854,660 | 2.0 | 6,942,500 | 1.4 | 7,995,343 | 1.4 |
| 39 | CDC | 22.50 | -0.3 | -1.3% | 434,000 | 220,620 | 2.0 | 183,200 | 2.2 | 197,273 | 2.2 |
| 40 | TPB | 12.80 | 0.1 | 0.4% | 22,484,800 | 11,608,080 | 1.9 | 9,177,230 | 2.7 | 8,448,427 | 2.7 |
| 41 | MZG | 10.40 | 0.2 | 1.5% | 2,252,300 | 1,178,360 | 1.9 | 1,207,781 | 2.3 | 961,892 | 2.3 |
| 42 | EVG | 3.68 | 0 | 0% | 652,300 | 341,630 | 1.9 | 393,595 | 1.7 | 389,443 | 1.7 |
| 43 | VDS | 9.72 | 0.0 | 0.2% | 869,800 | 456,220 | 1.9 | 534,980 | 1.4 | 605,307 | 1.4 |
| 44 | AGR | 11.80 | 0.2 | 1.3% | 403,300 | 216,360 | 1.9 | 219,405 | 1.8 | 219,437 | 1.8 |
| 45 | OCB | 10.95 | 0.3 | 2.3% | 2,090,200 | 1,136,720 | 1.8 | 1,162,750 | 1.3 | 1,651,607 | 1.3 |
| 46 | VCI | 20.05 | -0.2 | -1.0% | 12,928,900 | 7,061,150 | 1.8 | 9,020,310 | 1.4 | 9,326,540 | 1.4 |
| 47 | DHC | 36.25 | 0.2 | 0.6% | 789,500 | 435,250 | 1.8 | 436,560 | 1.9 | 416,333 | 1.9 |
| 48 | FPT | 52.90 | -1 | -1.9% | 8,006,200 | 4,420,580 | 1.8 | 5,489,465 | 1.4 | 5,764,603 | 1.4 |
| 49 | FIT | 3.01 | 0.1 | 2.7% | 1,123,200 | 621,210 | 1.8 | 438,515 | 3.1 | 364,427 | 3.1 |
| 50 | SBS | 4.10 | 0 | 0% | 446,400 | 250,300 | 1.8 | 302,660 | 1.3 | 351,327 | 1.3 |
| 51 | IDJ | 2.80 | -0.1 | -3.5% | 713,100 | 400,530 | 1.8 | 364,255 | 2.0 | 358,073 | 2.0 |
| 52 | DDV | 15.50 | 0.3 | 2.0% | 459,400 | 278,900 | 1.6 | 315,545 | 1.4 | 329,807 | 1.4 |
| 53 | GEX | 22.70 | 0 | 0% | 10,360,700 | 6,421,220 | 1.6 | 8,310,785 | 1.3 | 8,068,063 | 1.3 |
| 54 | SSI | 20.40 | 0 | 0% | 31,382,100 | 19,557,080 | 1.6 | 19,120,655 | 1.6 | 19,515,443 | 1.6 |
| 55 | APS | 5.30 | -0.1 | -1.9% | 996,000 | 636,390 | 1.6 | 522,000 | 2.2 | 460,297 | 2.2 |
| 56 | GMD | 52.60 | 0.9 | 1.7% | 1,986,600 | 1,281,360 | 1.6 | 1,015,800 | 2.1 | 953,823 | 2.1 |
| 57 | PDR | 11.55 | 0.1 | 0.4% | 6,312,500 | 4,092,210 | 1.5 | 3,841,430 | 1.6 | 3,911,947 | 1.6 |
| 58 | BVS | 27.20 | -0.2 | -0.7% | 844,600 | 550,230 | 1.5 | 658,145 | 1.1 | 775,717 | 1.1 |
| 59 | NLG | 22.30 | 0.3 | 1.4% | 2,160,900 | 1,413,370 | 1.5 | 1,434,300 | 1.2 | 1,734,480 | 1.2 |
| 60 | VFS | 9.70 | 0 | 0% | 535,000 | 368,950 | 1.5 | 444,715 | 1.2 | 456,300 | 1.2 |
| 61 | MWG | 75.00 | 0.5 | 0.7% | 4,105,700 | 2,834,910 | 1.4 | 2,620,370 | 1.5 | 2,801,953 | 1.5 |
| 62 | MBS | 16.00 | -0.1 | -0.6% | 4,030,300 | 2,812,250 | 1.4 | 2,835,625 | 1.4 | 2,865,640 | 1.4 |
| 63 | BID | 32.25 | -0.2 | -0.6% | 4,411,400 | 3,118,690 | 1.4 | 3,839,975 | 1.3 | 3,521,637 | 1.3 |
| 64 | KSB | 12.55 | 0.1 | 0.4% | 564,600 | 399,270 | 1.4 | 421,450 | 1.2 | 456,327 | 1.2 |
| 65 | HNG | 5.70 | -0.1 | -1.7% | 1,157,400 | 819,530 | 1.4 | 878,705 | 1.4 | 815,960 | 1.4 |
| 66 | VSC | 13.55 | -0.1 | -0.4% | 10,524,900 | 7,488,970 | 1.4 | 7,644,015 | 1.1 | 9,280,947 | 1.1 |
| 67 | VCB | 54.20 | -0.6 | -1.1% | 5,003,300 | 3,594,060 | 1.4 | 4,466,525 | 1.1 | 4,646,587 | 1.1 |
| 68 | HHV | 9.60 | 0.0 | -0.1% | 2,923,300 | 2,139,640 | 1.4 | 2,153,180 | 1.3 | 2,309,207 | 1.3 |
| 69 | HDB | 22.45 | 0.3 | 1.1% | 16,436,100 | 12,146,510 | 1.4 | 12,383,160 | 1.4 | 11,548,107 | 1.4 |
| 70 | STB | 69.20 | 1.5 | 2.2% | 4,428,300 | 3,355,120 | 1.3 | 3,235,880 | 1.4 | 3,211,443 | 1.4 |
| 71 | HCM | 24.00 | -0.3 | -1.0% | 3,604,700 | 2,817,610 | 1.3 | 3,047,555 | 1.1 | 3,266,990 | 1.1 |
| 72 | VNM | 57.50 | 0.1 | 0.2% | 2,669,700 | 2,094,340 | 1.3 | 2,388,015 | 1.0 | 2,742,907 | 1.0 |
| 73 | BVB | 10.45 | 0.1 | 0.5% | 714,600 | 565,250 | 1.3 | 624,555 | 1.0 | 707,710 | 1.0 |
| 74 | VIB | 14.10 | -0.2 | -1.1% | 4,984,400 | 4,017,640 | 1.2 | 4,244,465 | 1.1 | 4,564,680 | 1.1 |
| 75 | DXG | 10.75 | 0.2 | 1.9% | 14,155,100 | 11,490,490 | 1.2 | 10,967,700 | 1.4 | 10,400,087 | 1.4 |
| 76 | EIB | 16.40 | -0.2 | -0.9% | 4,175,100 | 3,460,650 | 1.2 | 4,096,095 | 1.1 | 3,967,220 | 1.1 |
| 77 | OGC | 2.24 | 0.0 | 1.8% | 496,000 | 429,240 | 1.2 | 283,240 | 2.0 | 243,070 | 2.0 |
| 78 | ANV | 17.55 | 0.3 | 1.7% | 1,241,900 | 1,085,060 | 1.1 | 742,745 | 2.0 | 636,773 | 2.0 |
| 79 | MBB | 19.50 | 0.3 | 1.3% | 11,586,100 | 10,129,530 | 1.1 | 11,762,510 | 1.0 | 11,388,990 | 1.0 |
| 80 | GEE | 67.90 | 0.2 | 0.3% | 1,519,500 | 1,336,920 | 1.1 | 1,474,865 | 1.1 | 1,336,723 | 1.1 |
| 81 | OIL | 12.90 | 0.2 | 1.6% | 2,130,900 | 1,904,820 | 1.1 | 2,374,390 | 0.8 | 2,601,123 | 0.8 |
| 82 | KBC | 27.15 | 0.1 | 0.4% | 1,459,800 | 1,320,620 | 1.1 | 1,307,205 | 1.2 | 1,262,433 | 1.2 |
| 83 | MSR | 62.80 | 3.1 | 5.2% | 2,181,600 | 2,016,470 | 1.1 | 1,983,005 | 1.0 | 2,289,040 | 1.0 |
| 84 | GAS | 74.60 | -1 | -1.3% | 1,154,200 | 1,091,340 | 1.1 | 1,493,635 | 0.8 | 1,515,290 | 0.8 |
| 85 | VJC | 135.90 | 1.5 | 1.1% | 1,093,500 | 1,037,170 | 1.1 | 1,081,155 | 0.9 | 1,160,883 | 0.9 |
| 86 | SSB | 15.15 | 0 | 0% | 2,456,100 | 2,330,100 | 1.1 | 2,207,390 | 1.1 | 2,312,053 | 1.1 |
| 87 | VRE | 24.20 | 0 | 0% | 3,975,100 | 3,817,690 | 1.0 | 4,575,610 | 0.8 | 4,915,717 | 0.8 |
| 88 | AMV | 1.20 | 0 | 0% | 544,200 | 523,840 | 1.0 | 642,310 | 1.0 | 523,980 | 1.0 |
| 89 | POW | 12.50 | 0.1 | 0.4% | 6,448,200 | 6,222,120 | 1.0 | 5,810,895 | 1.0 | 6,269,887 | 1.0 |
| 90 | BCM | 38.10 | -0.4 | -0.9% | 534,400 | 515,900 | 1.0 | 526,305 | 0.9 | 580,417 | 0.9 |
| 91 | FCN | 11.15 | 0.1 | 0.5% | 821,300 | 794,390 | 1.0 | 731,050 | 1.3 | 636,337 | 1.3 |
| 92 | BAF | 30.70 | -0.3 | -0.8% | 1,950,800 | 1,904,720 | 1.0 | 1,654,190 | 1.1 | 1,800,570 | 1.1 |
| 93 | VPL | 92.00 | 1.4 | 1.6% | 745,900 | 732,300 | 1.0 | 1,111,910 | 0.8 | 941,800 | 0.8 |
| 94 | PAN | 17.00 | -0.1 | -0.6% | 708,600 | 698,770 | 1.0 | 525,910 | 1.3 | 529,847 | 1.3 |
| 95 | PVD | 17.30 | -0.3 | -1.7% | 3,831,700 | 3,794,240 | 1.0 | 5,679,060 | 0.7 | 5,230,090 | 0.7 |
| 96 | HPG | 21.50 | -0.2 | -0.9% | 18,613,700 | 19,281,730 | 1.0 | 18,101,585 | 1.0 | 18,455,843 | 1.0 |
| 97 | NAB | 12.65 | 0 | 0% | 2,378,100 | 2,511,370 | 0.9 | 2,554,569 | 1.0 | 2,371,700 | 1.0 |
| 98 | DXS | 4.97 | 0.1 | 2.1% | 2,713,700 | 2,955,000 | 0.9 | 2,354,235 | 1.2 | 2,203,703 | 1.2 |
| 99 | REE | 46.05 | 0.5 | 1.0% | 429,500 | 473,230 | 0.9 | 405,920 | 1.2 | 371,850 | 1.2 |
| 100 | BVH | 63.80 | 0 | 0% | 1,128,400 | 1,252,850 | 0.9 | 1,094,120 | 1.3 | 862,123 | 1.3 |
| 101 | VGC | 40.75 | -0.7 | -1.6% | 497,000 | 695,480 | 0.7 | 504,265 | 1.1 | 444,227 | 1.1 |
| 102 | NT2 | 22.60 | -0.1 | -0.2% | 918,900 | 1,288,870 | 0.7 | 922,725 | 1.2 | 777,893 | 1.2 |
| 103 | PNJ | 15.15 | 0.4 | 2.7% | 11,134,200 | 18,955,230 | 0.6 | 11,769,855 | 1.1 | 10,107,633 | 1.1 |