Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	4.20	-0.31	13,300	13,300
09:21	4.20	-0.31	300	13,600
09:32	4.22	-0.29	4,900	18,500
09:37	4.20	-0.31	10,000	28,500
09:38	4.20	-0.31	19,000	47,500
09:42	4.20	-0.31	18,300	65,800
09:43	4.20	-0.31	100	65,900
09:44	4.20	-0.31	1,100	67,000
09:45	4.20	-0.31	4,100	71,100
09:46	4.20	-0.31	8,900	80,000
09:52	4.20	-0.31	15,300	95,300
10:10	4.21	-0.30	16,900	112,200
10:11	4.21	-0.30	1,000	113,200
10:12	4.21	-0.30	1,700	114,900
10:13	4.20	-0.31	14,300	129,200
10:14	4.20	-0.31	5,700	134,900
10:26	4.21	-0.30	4,000	138,900
10:28	4.21	-0.30	2,000	140,900
10:30	4.20	-0.31	10,800	151,700
10:32	4.20	-0.31	16,700	168,400
10:35	4.20	-0.31	5,000	173,400
10:44	4.19	-0.32	3,700	177,100
11:15	4.20	-0.31	10,000	187,100
13:10	4.20	-0.31	61,800	248,900
13:11	4.20	-0.31	300	249,200
13:12	4.20	-0.31	4,400	253,600
13:13	4.20	-0.31	300	253,900
13:15	4.20	-0.31	6,600	260,500
13:16	4.20	-0.31	400	260,900
13:20	4.18	-0.33	28,600	289,500
13:21	4.18	-0.33	1,400	290,900
13:22	4.20	-0.31	100	291,000
13:23	4.20	-0.31	1,000	292,000
13:24	4.18	-0.33	14,300	306,300
13:26	4.20	-0.31	100	306,400
13:27	4.20	-0.31	11,000	317,400
13:28	4.20	-0.31	800	318,200
13:29	4.21	-0.30	15,000	333,200
13:30	4.20	-0.31	5,000	338,200
13:31	4.21	-0.30	200	338,400
13:32	4.20	-0.31	8,400	346,800
13:33	4.18	-0.33	2,800	349,600
13:34	4.18	-0.33	27,300	376,900
13:35	4.18	-0.33	12,600	389,500
13:36	4.19	-0.32	3,100	392,600
13:37	4.19	-0.32	7,000	399,600
13:39	4.21	-0.30	4,100	403,700
13:42	4.21	-0.30	2,200	405,900
13:43	4.21	-0.30	200	406,100
13:44	4.20	-0.31	2,000	408,100
13:48	4.19	-0.32	1,000	409,100
13:50	4.20	-0.31	2,800	411,900
13:58	4.22	-0.29	4,100	416,000
14:10	4.20	-0.31	700	416,700
14:13	4.20	-0.31	1,800	418,500
14:14	4.19	-0.32	4,700	423,200
14:16	4.18	-0.33	14,200	437,400
14:18	4.19	-0.32	200	437,600
14:21	4.20	-0.31	200	437,800
14:27	4.18	-0.33	13,500	451,300
14:29	4.29	-0.22	100	451,400
14:30	4.18	-0.33	20,100	471,500
14:46	4.18	-0.33	68,900	540,400

TÓM TẮT BÁO CÁO TÀI CHÍNH