Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.89	0	500	500
09:18	8.99	0.10	19,300	19,800
09:20	9	0.11	500	20,300
09:21	9	0.11	2,000	22,300
09:25	8.92	0.03	100	22,400
09:31	8.98	0.09	1,000	23,400
09:32	8.99	0.10	3,000	26,400
09:35	8.95	0.06	1,500	27,900
09:39	8.95	0.06	500	28,400
09:40	8.98	0.09	1,100	29,500
09:41	8.98	0.09	1,000	30,500
09:43	8.95	0.06	1,900	32,400
09:44	8.91	0.02	15,000	47,400
09:45	8.90	0.01	17,200	64,600
09:46	8.90	0.01	2,800	67,400
09:49	8.91	0.02	4,100	71,500
09:57	8.92	0.03	15,000	86,500
10:10	8.98	0.09	10,700	97,200
10:17	8.98	0.09	1,600	98,800
10:19	8.99	0.10	2,900	101,700
10:21	9.01	0.12	7,500	109,200
10:24	9.03	0.14	1,000	110,200
10:25	9.04	0.15	2,200	112,400
10:26	9.05	0.16	1,000	113,400
10:27	9.06	0.17	100	113,500
10:28	9.06	0.17	100	113,600
10:29	9.06	0.17	2,300	115,900
10:30	9.06	0.17	200	116,100
10:31	9.08	0.19	300	116,400
10:32	9.10	0.21	2,300	118,700
10:33	9.11	0.22	200	118,900
10:34	9.15	0.26	6,000	124,900
10:35	9.19	0.30	1,300	126,200
10:36	9.12	0.23	100	126,300
10:37	9.12	0.23	400	126,700
10:38	9.15	0.26	500	127,200
10:39	9.14	0.25	500	127,700
10:40	9.14	0.25	1,000	128,700
10:42	9.15	0.26	1,100	129,800
10:43	9.15	0.26	400	130,200
10:44	9.15	0.26	1,000	131,200
10:47	9.15	0.26	1,000	132,200
10:51	9.13	0.24	600	132,800
10:55	9.13	0.24	100	132,900
10:56	9.13	0.24	1,500	134,400
11:10	9.11	0.22	15,200	149,600
11:12	9.12	0.23	400	150,000
11:15	9.13	0.24	1,200	151,200
11:18	9.13	0.24	400	151,600
11:19	9.10	0.21	5,400	157,000
11:21	9.15	0.26	300	157,300
11:24	9.17	0.28	7,600	164,900
11:26	9.20	0.31	11,700	176,600
11:27	9.20	0.31	5,400	182,000
11:28	9.22	0.33	3,100	185,100
11:29	9.22	0.33	200	185,300
11:30	9.22	0.33	100	185,400
13:10	9.42	0.53	187,900	373,300
13:11	9.40	0.51	6,300	379,600
13:12	9.40	0.51	10,100	389,700
13:13	9.37	0.48	7,000	396,700
13:16	9.37	0.48	2,500	399,200
13:17	9.40	0.51	18,200	417,400
13:18	9.38	0.49	3,200	420,600
13:19	9.39	0.50	2,100	422,700
13:20	9.42	0.53	27,700	450,400
13:21	9.45	0.56	28,200	478,600
13:22	9.48	0.59	15,500	494,100
13:23	9.51	0.62	78,400	572,500
13:24	9.51	0.62	5,700	578,200
13:25	9.51	0.62	5,200	583,400
13:26	9.51	0.62	200	583,600
13:28	9.51	0.62	21,100	604,700
13:29	9.51	0.62	1,100	605,800
13:33	9.51	0.62	1,000	606,800
13:35	9.51	0.62	12,000	618,800
13:36	9.51	0.62	300	619,100
13:38	9.51	0.62	400	619,500
13:39	9.51	0.62	20,000	639,500
13:41	9.51	0.62	300	639,800
13:42	9.51	0.62	700	640,500
13:44	9.51	0.62	100	640,600
14:15	9.51	0.62	30,000	670,600
14:18	9.51	0.62	100	670,700
14:20	9.51	0.62	5,100	675,800

TÓM TẮT BÁO CÁO TÀI CHÍNH