Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.45	0.15	5,200	5,200
09:19	10.50	0.20	6,300	11,500
09:20	10.50	0.20	500	12,000
09:21	10.55	0.25	100	12,100
09:22	10.55	0.25	5,500	17,600
09:23	10.65	0.35	6,200	23,800
09:24	10.65	0.35	4,600	28,400
09:25	10.60	0.30	1,500	29,900
09:26	10.50	0.20	14,600	44,500
09:27	10.50	0.20	7,600	52,100
09:28	10.50	0.20	3,000	55,100
09:29	10.50	0.20	5,800	60,900
09:30	10.50	0.20	500	61,400
09:31	10.50	0.20	3,000	64,400
09:32	10.50	0.20	4,900	69,300
09:34	10.55	0.25	13,900	83,200
09:37	10.60	0.30	12,700	95,900
09:39	10.60	0.30	300	96,200
09:41	10.55	0.25	1,600	97,800
09:42	10.55	0.25	1,000	98,800
09:45	10.60	0.30	1,100	99,900
09:46	10.60	0.30	5,400	105,300
09:47	10.65	0.35	7,000	112,300
09:48	10.65	0.35	2,100	114,400
09:49	10.70	0.40	13,900	128,300
09:50	10.70	0.40	1,300	129,600
09:51	10.70	0.40	16,500	146,100
09:53	10.65	0.35	100	146,200
09:55	10.70	0.40	4,300	150,500
09:56	10.65	0.35	5,500	156,000
09:57	10.65	0.35	500	156,500
09:58	10.65	0.35	1,000	157,500
09:59	10.65	0.35	2,700	160,200
10:10	10.65	0.35	7,700	167,900
10:13	10.70	0.40	8,000	175,900
10:14	10.70	0.40	1,000	176,900
10:15	10.75	0.45	4,500	181,400
10:17	10.75	0.45	1,200	182,600
10:18	10.70	0.40	300	182,900
10:19	10.70	0.40	11,200	194,100
10:22	10.65	0.35	6,500	200,600
10:27	10.65	0.35	3,000	203,600
10:28	10.65	0.35	9,000	212,600
10:36	10.65	0.35	100	212,700
10:39	10.60	0.30	6,800	219,500
10:41	10.65	0.35	10,000	229,500
10:44	10.65	0.35	1,900	231,400
10:51	10.65	0.35	5,900	237,300
10:53	10.65	0.35	400	237,700
10:54	10.65	0.35	5,000	242,700
10:59	10.65	0.35	6,000	248,700
11:10	10.65	0.35	10,300	259,000
11:11	10.60	0.30	200	259,200
11:12	10.60	0.30	800	260,000
11:13	10.65	0.35	1,400	261,400
11:16	10.60	0.30	16,900	278,300
11:17	10.60	0.30	5,000	283,300
11:18	10.60	0.30	100	283,400
11:19	10.55	0.25	7,100	290,500
11:20	10.55	0.25	5,000	295,500
11:21	10.55	0.25	2,600	298,100
11:23	10.55	0.25	3,400	301,500
11:25	10.50	0.20	28,600	330,100
11:26	10.45	0.15	4,200	334,300
11:27	10.45	0.15	34,900	369,200
11:28	10.45	0.15	500	369,700
11:29	10.45	0.15	1,100	370,800
11:30	10.45	0.15	1,000	371,800
11:32	10.45	0.15	12,000	383,800
13:10	10.50	0.20	12,300	396,100
13:12	10.50	0.20	20,000	416,100
13:13	10.50	0.20	5,000	421,100
13:14	10.50	0.20	700	421,800
13:16	10.55	0.25	1,000	422,800
13:17	10.50	0.20	1,600	424,400
13:19	10.50	0.20	100	424,500
13:27	10.55	0.25	16,900	441,400
13:29	10.55	0.25	100	441,500
13:30	10.60	0.30	100	441,600
13:33	10.60	0.30	100	441,700
13:34	10.60	0.30	1,000	442,700
13:35	10.60	0.30	9,000	451,700
13:36	10.60	0.30	1,800	453,500
13:37	10.60	0.30	1,000	454,500
13:38	10.60	0.30	100	454,600
13:40	10.60	0.30	4,000	458,600
13:42	10.60	0.30	600	459,200
13:46	10.60	0.30	2,400	461,600
13:51	10.55	0.25	100	461,700
13:55	10.60	0.30	10,400	472,100
13:58	10.60	0.30	100	472,200
14:10	10.55	0.25	19,400	491,600
14:11	10.55	0.25	5,000	496,600
14:12	10.55	0.25	4,000	500,600
14:19	10.55	0.25	400	501,000
14:21	10.55	0.25	5,000	506,000
14:25	10.60	0.30	6,600	512,600
14:26	10.60	0.30	5,100	517,700
14:30	10.60	0.30	4,500	522,200
14:31	10.65	0.35	17,100	539,300
14:32	10.70	0.40	100	539,400
14:33	10.65	0.35	4,800	544,200
14:49	10.60	0.30	32,700	576,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH