Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.29	-0.34	1,326,300	1,326,300
09:17	8.29	-0.34	74,400	1,400,700
09:18	8.29	-0.34	87,200	1,487,900
09:19	8.38	-0.25	56,200	1,544,100
09:20	8.38	-0.25	23,400	1,567,500
09:21	8.38	-0.25	19,500	1,587,000
09:22	8.30	-0.33	70,600	1,657,600
09:23	8.30	-0.33	39,700	1,697,300
09:24	8.23	-0.40	40,200	1,737,500
09:25	8.27	-0.36	17,000	1,754,500
09:26	8.23	-0.40	94,100	1,848,600
09:27	8.29	-0.34	41,200	1,889,800
09:28	8.25	-0.38	34,900	1,924,700
09:29	8.29	-0.34	6,600	1,931,300
09:30	8.30	-0.33	12,800	1,944,100
09:31	8.27	-0.36	10,800	1,954,900
09:32	8.22	-0.41	143,300	2,098,200
09:33	8.20	-0.43	56,700	2,154,900
09:34	8.19	-0.44	58,500	2,213,400
09:35	8.17	-0.46	10,000	2,223,400
09:36	8.23	-0.40	5,000	2,228,400
09:37	8.22	-0.41	10,000	2,238,400
09:38	8.21	-0.42	14,600	2,253,000
09:39	8.21	-0.42	15,500	2,268,500
09:40	8.22	-0.41	23,200	2,291,700
09:41	8.20	-0.43	22,900	2,314,600
09:42	8.19	-0.44	19,100	2,333,700
09:43	8.17	-0.46	12,100	2,345,800
09:44	8.19	-0.44	300	2,346,100
09:45	8.16	-0.47	24,400	2,370,500
09:46	8.16	-0.47	300	2,370,800
09:47	8.16	-0.47	5,400	2,376,200
09:48	8.19	-0.44	1,200	2,377,400
09:49	8.16	-0.47	5,000	2,382,400
09:51	8.17	-0.46	3,000	2,385,400
09:52	8.17	-0.46	4,000	2,389,400
09:53	8.16	-0.47	10,500	2,399,900
09:54	8.14	-0.49	30,900	2,430,800
09:55	8.10	-0.53	109,900	2,540,700
09:56	8.10	-0.53	14,300	2,555,000
09:57	8.16	-0.47	6,400	2,561,400
09:58	8.16	-0.47	7,400	2,568,800
09:59	8.16	-0.47	1,000	2,569,800
10:10	8.29	-0.34	100,300	2,670,100
10:11	8.31	-0.32	15,100	2,685,200
10:12	8.27	-0.36	3,900	2,689,100
10:13	8.25	-0.38	24,400	2,713,500
10:15	8.23	-0.40	300	2,713,800
10:16	8.24	-0.39	9,100	2,722,900
10:18	8.23	-0.40	24,000	2,746,900
10:19	8.20	-0.43	8,700	2,755,600
10:20	8.23	-0.40	5,000	2,760,600
10:21	8.19	-0.44	21,300	2,781,900
10:22	8.18	-0.45	14,100	2,796,000
10:23	8.21	-0.42	2,000	2,798,000
10:24	8.21	-0.42	16,000	2,814,000
10:25	8.20	-0.43	19,300	2,833,300
10:26	8.20	-0.43	1,600	2,834,900
10:27	8.22	-0.41	2,000	2,836,900
10:28	8.23	-0.40	2,100	2,839,000
10:30	8.23	-0.40	1,200	2,840,200
10:31	8.23	-0.40	12,800	2,853,000
10:32	8.25	-0.38	7,000	2,860,000
10:33	8.24	-0.39	6,000	2,866,000
10:34	8.23	-0.40	10,000	2,876,000
10:35	8.25	-0.38	1,100	2,877,100
10:36	8.26	-0.37	8,200	2,885,300
10:37	8.22	-0.41	30,000	2,915,300
10:39	8.22	-0.41	3,700	2,919,000
10:40	8.21	-0.42	1,800	2,920,800
10:41	8.22	-0.41	1,000	2,921,800
10:43	8.23	-0.40	11,700	2,933,500
10:44	8.20	-0.43	25,000	2,958,500
10:45	8.21	-0.42	11,600	2,970,100
10:46	8.19	-0.44	12,700	2,982,800
10:48	8.20	-0.43	10,200	2,993,000
10:49	8.22	-0.41	11,000	3,004,000
10:52	8.20	-0.43	29,600	3,033,600
10:55	8.21	-0.42	7,000	3,040,600
10:56	8.22	-0.41	8,000	3,048,600
10:57	8.20	-0.43	6,000	3,054,600
10:58	8.21	-0.42	3,700	3,058,300
10:59	8.21	-0.42	14,300	3,072,600
11:10	8.23	-0.40	14,000	3,086,600
11:13	8.23	-0.40	2,500	3,089,100
11:16	8.24	-0.39	500	3,089,600
11:17	8.24	-0.39	1,600	3,091,200
11:18	8.24	-0.39	2,900	3,094,100
11:20	8.24	-0.39	2,500	3,096,600
11:22	8.24	-0.39	2,000	3,098,600
11:24	8.23	-0.40	100	3,098,700
11:25	8.20	-0.43	33,800	3,132,500
11:26	8.21	-0.42	11,000	3,143,500
11:27	8.21	-0.42	3,300	3,146,800
11:28	8.21	-0.42	600	3,147,400
11:29	8.21	-0.42	8,000	3,155,400
11:30	8.20	-0.43	15,300	3,170,700
13:10	8.24	-0.39	25,000	3,195,700
13:11	8.24	-0.39	19,400	3,215,100
13:12	8.24	-0.39	25,600	3,240,700
13:13	8.25	-0.38	3,700	3,244,400
13:15	8.26	-0.37	5,600	3,250,000
13:16	8.28	-0.35	45,100	3,295,100
13:17	8.30	-0.33	10,200	3,305,300
13:18	8.30	-0.33	600	3,305,900
13:20	8.30	-0.33	400	3,306,300
13:21	8.30	-0.33	200	3,306,500
13:22	8.30	-0.33	600	3,307,100
13:23	8.30	-0.33	1,200	3,308,300
13:24	8.30	-0.33	500	3,308,800
13:25	8.31	-0.32	100	3,308,900
13:26	8.31	-0.32	600	3,309,500
13:28	8.30	-0.33	700	3,310,200
13:29	8.28	-0.35	3,100	3,313,300
13:31	8.26	-0.37	20,000	3,333,300
13:32	8.26	-0.37	2,600	3,335,900
13:33	8.25	-0.38	35,000	3,370,900
13:34	8.30	-0.33	8,200	3,379,100
13:37	8.29	-0.34	200	3,379,300
13:38	8.26	-0.37	3,200	3,382,500
13:39	8.29	-0.34	8,500	3,391,000
13:40	8.29	-0.34	300	3,391,300
13:41	8.29	-0.34	1,000	3,392,300
13:42	8.29	-0.34	2,500	3,394,800
13:44	8.28	-0.35	3,000	3,397,800
13:45	8.25	-0.38	18,100	3,415,900
13:46	8.21	-0.42	26,400	3,442,300
13:48	8.24	-0.39	8,400	3,450,700
13:49	8.25	-0.38	21,700	3,472,400
13:50	8.22	-0.41	7,200	3,479,600
13:51	8.26	-0.37	3,000	3,482,600
13:52	8.23	-0.40	7,000	3,489,600
13:53	8.24	-0.39	7,000	3,496,600
13:54	8.24	-0.39	2,000	3,498,600
13:55	8.24	-0.39	2,800	3,501,400
13:56	8.24	-0.39	3,200	3,504,600
13:57	8.24	-0.39	9,100	3,513,700
13:58	8.20	-0.43	25,100	3,538,800
13:59	8.20	-0.43	4,000	3,542,800
14:10	8.15	-0.48	228,200	3,771,000
14:11	8.15	-0.48	18,200	3,789,200
14:12	8.22	-0.41	17,200	3,806,400
14:13	8.23	-0.40	56,000	3,862,400
14:16	8.22	-0.41	700	3,863,100
14:17	8.25	-0.38	30,000	3,893,100
14:18	8.25	-0.38	30,000	3,923,100
14:19	8.25	-0.38	200	3,923,300
14:21	8.18	-0.45	5,000	3,928,300
14:22	8.25	-0.38	46,700	3,975,000
14:23	8.25	-0.38	20,100	3,995,100
14:24	8.20	-0.43	900	3,996,000
14:25	8.20	-0.43	500	3,996,500
14:26	8.25	-0.38	40,000	4,036,500
14:27	8.20	-0.43	500	4,037,000
14:28	8.17	-0.46	2,800	4,039,800
14:29	8.26	-0.37	100,100	4,139,900
14:30	8.20	-0.43	2,700	4,142,600
14:46	8.26	-0.37	59,700	4,202,300

TÓM TẮT BÁO CÁO TÀI CHÍNH