Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	7.10	0.26	99,500	99,500
09:20	7.09	0.25	11,200	110,700
09:21	7.05	0.21	3,300	114,000
09:22	7.04	0.20	8,900	122,900
09:23	7.06	0.22	8,500	131,400
09:24	7.07	0.23	5,600	137,000
09:25	7.07	0.23	6,800	143,800
09:26	7.05	0.21	7,200	151,000
09:27	7.04	0.20	17,300	168,300
09:28	7.07	0.23	65,000	233,300
09:29	7.07	0.23	3,300	236,600
09:30	7.09	0.25	2,000	238,600
09:31	7.08	0.24	33,800	272,400
09:32	7.11	0.27	3,600	276,000
09:33	7.11	0.27	8,500	284,500
09:34	7.10	0.26	2,500	287,000
09:35	7.10	0.26	9,300	296,300
09:36	7.10	0.26	3,900	300,200
09:37	7.12	0.28	28,000	328,200
09:38	7.11	0.27	8,800	337,000
09:39	7.11	0.27	2,700	339,700
09:40	7.09	0.25	1,100	340,800
09:41	7.08	0.24	3,200	344,000
09:42	7.09	0.25	2,400	346,400
09:43	7.08	0.24	400	346,800
09:44	7.09	0.25	7,000	353,800
09:46	7.09	0.25	2,000	355,800
09:47	7.07	0.23	3,100	358,900
09:48	7.07	0.23	1,100	360,000
09:49	7.08	0.24	14,400	374,400
09:52	7.08	0.24	11,800	386,200
09:53	7.09	0.25	35,500	421,700
09:54	7.09	0.25	6,000	427,700
09:55	7.09	0.25	4,100	431,800
09:56	7.11	0.27	68,400	500,200
09:57	7.11	0.27	6,300	506,500
09:58	7.10	0.26	300	506,800
09:59	7.10	0.26	5,700	512,500
10:10	7.09	0.25	10,700	523,200
10:11	7.06	0.22	40,400	563,600
10:12	7.07	0.23	2,100	565,700
10:13	7.08	0.24	500	566,200
10:14	7.08	0.24	700	566,900
10:15	7.08	0.24	300	567,200
10:19	7.09	0.25	5,000	572,200
10:20	7.09	0.25	2,000	574,200
10:21	7.09	0.25	7,900	582,100
10:22	7.09	0.25	10,300	592,400
10:25	7.09	0.25	4,900	597,300
10:28	7.09	0.25	2,300	599,600
10:29	7.09	0.25	11,400	611,000
10:30	7.09	0.25	1,000	612,000
10:31	7.09	0.25	25,100	637,100
10:32	7.09	0.25	500	637,600
10:33	7.10	0.26	300	637,900
10:34	7.09	0.25	22,700	660,600
10:38	7.08	0.24	4,600	665,200
10:41	7.07	0.23	17,000	682,200
10:42	7.07	0.23	20,900	703,100
10:43	7.07	0.23	1,500	704,600
10:45	7.09	0.25	100	704,700
10:49	7.08	0.24	900	705,600
10:54	7.07	0.23	200	705,800
10:56	7.05	0.21	81,100	786,900
10:57	7.06	0.22	100	787,000
10:58	7.06	0.22	900	787,900
11:10	7.10	0.26	84,500	872,400
11:15	7.10	0.26	1,000	873,400
11:17	7.09	0.25	2,000	875,400
11:18	7.09	0.25	14,100	889,500
11:20	7.09	0.25	5,700	895,200
11:21	7.09	0.25	1,000	896,200
11:22	7.09	0.25	200	896,400
11:23	7.10	0.26	50,100	946,500
11:24	7.10	0.26	26,300	972,800
11:25	7.10	0.26	300	973,100
11:29	7.06	0.22	75,200	1,048,300
11:30	7.10	0.26	50,000	1,098,300
11:31	7.12	0.28	50,100	1,148,400
11:32	7.10	0.26	10,000	1,158,400
13:10	7.09	0.25	24,000	1,182,400
13:13	7.10	0.26	29,000	1,211,400
13:14	7.10	0.26	5,900	1,217,300
13:15	7.10	0.26	4,000	1,221,300
13:16	7.10	0.26	5,000	1,226,300
13:19	7.10	0.26	14,000	1,240,300
13:21	7.10	0.26	10,000	1,250,300
13:22	7.11	0.27	3,200	1,253,500
13:23	7.10	0.26	11,000	1,264,500
13:24	7.11	0.27	5,400	1,269,900
13:25	7.09	0.25	15,200	1,285,100
13:27	7.10	0.26	3,100	1,288,200
13:29	7.10	0.26	100	1,288,300
13:30	7.11	0.27	1,500	1,289,800
13:33	7.11	0.27	500	1,290,300
13:34	7.12	0.28	9,700	1,300,000
13:35	7.12	0.28	100	1,300,100
13:36	7.11	0.27	800	1,300,900
13:37	7.10	0.26	10,000	1,310,900
13:38	7.10	0.26	900	1,311,800
13:40	7.10	0.26	500	1,312,300
13:42	7.10	0.26	10,000	1,322,300
13:43	7.10	0.26	5,000	1,327,300
13:44	7.08	0.24	10,000	1,337,300
13:45	7.07	0.23	15,000	1,352,300
13:47	7.06	0.22	400	1,352,700
13:51	7.06	0.22	100	1,352,800
13:52	7.06	0.22	1,200	1,354,000
13:53	7.03	0.19	24,000	1,378,000
13:54	7.06	0.22	3,600	1,381,600
13:57	7.09	0.25	500	1,382,100
14:10	7.06	0.22	2,700	1,384,800
14:12	7.06	0.22	3,200	1,388,000
14:14	7.08	0.24	11,600	1,399,600
14:15	7.08	0.24	1,000	1,400,600
14:16	7.09	0.25	6,400	1,407,000
14:17	7.09	0.25	7,500	1,414,500
14:18	7.08	0.24	1,000	1,415,500
14:19	7.09	0.25	3,000	1,418,500
14:20	7.08	0.24	2,100	1,420,600
14:22	7.08	0.24	2,900	1,423,500
14:23	7.08	0.24	11,400	1,434,900
14:28	7.08	0.24	4,000	1,438,900
14:29	7.07	0.23	5,200	1,444,100
14:30	7.07	0.23	800	1,444,900
14:32	7.08	0.24	2,100	1,447,000
14:33	7.08	0.24	4,000	1,451,000
14:49	7.09	0.25	55,500	1,506,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH