Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.81	0	8,000	8,000
09:16	7.84	0.03	300	8,300
09:17	7.82	0.01	7,400	15,700
09:18	7.82	0.01	1,200	16,900
09:19	7.82	0.01	1,500	18,400
09:20	7.82	0.01	5,800	24,200
09:21	7.82	0.01	4,400	28,600
09:22	7.82	0.01	1,000	29,600
09:23	7.81	0	25,800	55,400
09:24	7.80	-0.01	4,200	59,600
09:25	7.83	0.02	1,800	61,400
09:26	7.82	0.01	300	61,700
09:27	7.82	0.01	100	61,800
09:28	7.82	0.01	500	62,300
09:29	7.82	0.01	2,500	64,800
09:31	7.82	0.01	100	64,900
09:32	7.81	0	1,000	65,900
09:33	7.81	0	1,100	67,000
09:35	7.82	0.01	1,300	68,300
09:36	7.81	0	3,400	71,700
09:38	7.81	0	9,200	80,900
09:40	7.82	0.01	12,000	92,900
09:41	7.84	0.03	12,600	105,500
09:42	7.82	0.01	48,200	153,700
09:43	7.82	0.01	13,000	166,700
09:44	7.82	0.01	13,800	180,500
09:45	7.82	0.01	200	180,700
09:46	7.81	0	300	181,000
09:47	7.80	-0.01	24,600	205,600
09:48	7.79	-0.02	15,300	220,900
09:49	7.78	-0.03	15,100	236,000
09:50	7.79	-0.02	1,300	237,300
09:51	7.79	-0.02	6,800	244,100
09:52	7.81	0	3,000	247,100
09:53	7.81	0	3,100	250,200
09:55	7.81	0	1,000	251,200
09:56	7.80	-0.01	1,000	252,200
09:57	7.79	-0.02	8,000	260,200
09:59	7.80	-0.01	1,400	261,600
10:10	7.79	-0.02	59,700	321,300
10:12	7.79	-0.02	1,200	322,500
10:13	7.75	-0.06	161,900	484,400
10:14	7.75	-0.06	2,200	486,600
10:15	7.79	-0.02	1,000	487,600
10:16	7.77	-0.04	100	487,700
10:17	7.77	-0.04	100	487,800
10:18	7.77	-0.04	100	487,900
10:19	7.77	-0.04	2,900	490,800
10:21	7.79	-0.02	5,000	495,800
10:22	7.78	-0.03	300	496,100
10:24	7.77	-0.04	11,400	507,500
10:25	7.77	-0.04	5,000	512,500
10:26	7.77	-0.04	9,800	522,300
10:28	7.79	-0.02	6,600	528,900
10:30	7.80	-0.01	100	529,000
10:32	7.79	-0.02	13,300	542,300
10:33	7.79	-0.02	1,000	543,300
10:34	7.80	-0.01	4,300	547,600
10:35	7.80	-0.01	1,100	548,700
10:37	7.81	0	8,600	557,300
10:38	7.82	0.01	4,600	561,900
10:39	7.81	0	100	562,000
10:44	7.81	0	500	562,500
10:45	7.80	-0.01	2,800	565,300
10:46	7.80	-0.01	1,200	566,500
10:49	7.80	-0.01	4,000	570,500
10:51	7.80	-0.01	3,000	573,500
10:52	7.80	-0.01	1,000	574,500
10:53	7.80	-0.01	100	574,600
10:54	7.80	-0.01	500	575,100
10:55	7.80	-0.01	700	575,800
10:56	7.80	-0.01	600	576,400
10:58	7.80	-0.01	600	577,000
10:59	7.81	0	3,100	580,100
11:10	7.80	-0.01	17,800	597,900
11:11	7.80	-0.01	100	598,000
11:12	7.80	-0.01	1,000	599,000
11:15	7.80	-0.01	1,000	600,000
11:19	7.80	-0.01	1,200	601,200
11:21	7.79	-0.02	20,100	621,300
11:22	7.79	-0.02	100	621,400
11:23	7.79	-0.02	400	621,800
11:24	7.79	-0.02	21,000	642,800
11:25	7.79	-0.02	300	643,100
11:27	7.79	-0.02	700	643,800
11:28	7.79	-0.02	300	644,100
13:10	7.76	-0.05	80,300	724,400
13:11	7.79	-0.02	14,000	738,400
13:12	7.79	-0.02	2,000	740,400
13:13	7.78	-0.03	2,400	742,800
13:14	7.77	-0.04	12,200	755,000
13:15	7.77	-0.04	500	755,500
13:16	7.77	-0.04	3,200	758,700
13:17	7.76	-0.05	2,800	761,500
13:18	7.76	-0.05	1,500	763,000
13:19	7.77	-0.04	2,700	765,700
13:20	7.76	-0.05	7,400	773,100
13:21	7.76	-0.05	2,200	775,300
13:23	7.76	-0.05	500	775,800
13:24	7.76	-0.05	5,000	780,800
13:25	7.80	-0.01	5,900	786,700
13:26	7.78	-0.03	500	787,200
13:27	7.78	-0.03	3,500	790,700
13:29	7.80	-0.01	500	791,200
13:30	7.80	-0.01	100	791,300
13:31	7.78	-0.03	5,100	796,400
13:32	7.80	-0.01	300	796,700
13:33	7.80	-0.01	2,700	799,400
13:34	7.80	-0.01	4,500	803,900
13:36	7.80	-0.01	8,400	812,300
13:37	7.82	0.01	11,500	823,800
13:38	7.82	0.01	2,200	826,000
13:40	7.81	0	2,000	828,000
13:41	7.82	0.01	100	828,100
13:42	7.82	0.01	100	828,200
13:45	7.81	0	8,700	836,900
13:48	7.81	0	2,000	838,900
13:52	7.80	-0.01	2,300	841,200
13:53	7.82	0.01	800	842,000
13:55	7.82	0.01	5,400	847,400
13:56	7.82	0.01	100	847,500
13:57	7.82	0.01	1,200	848,700
13:58	7.83	0.02	5,800	854,500
13:59	7.84	0.03	1,000	855,500
14:10	7.81	0	24,400	879,900
14:11	7.81	0	300	880,200
14:12	7.81	0	100	880,300
14:13	7.81	0	8,000	888,300
14:14	7.81	0	400	888,700
14:15	7.81	0	500	889,200
14:16	7.81	0	1,000	890,200
14:17	7.82	0.01	25,000	915,200
14:19	7.81	0	10,000	925,200
14:23	7.81	0	10,000	935,200
14:28	7.81	0	2,600	937,800
14:29	7.81	0	2,200	940,000
14:30	7.81	0	2,700	942,700
14:45	7.80	-0.01	59,600	1,002,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH