Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.68	0.22	64,900	64,900
09:16	8.71	0.25	6,600	71,500
09:17	8.73	0.27	30,900	102,400
09:18	8.72	0.26	23,700	126,100
09:19	8.73	0.27	26,300	152,400
09:20	8.75	0.29	16,800	169,200
09:21	8.76	0.30	33,300	202,500
09:22	8.75	0.29	600	203,100
09:23	8.73	0.27	35,400	238,500
09:24	8.73	0.27	7,600	246,100
09:25	8.72	0.26	5,500	251,600
09:26	8.71	0.25	42,600	294,200
09:27	8.70	0.24	3,700	297,900
09:28	8.70	0.24	11,300	309,200
09:29	8.70	0.24	12,700	321,900
09:30	8.69	0.23	6,400	328,300
09:31	8.73	0.27	96,800	425,100
09:32	8.73	0.27	23,400	448,500
09:33	8.73	0.27	13,000	461,500
09:34	8.72	0.26	1,700	463,200
09:35	8.72	0.26	31,900	495,100
09:36	8.72	0.26	11,100	506,200
09:37	8.72	0.26	43,500	549,700
09:38	8.72	0.26	3,100	552,800
09:39	8.70	0.24	27,900	580,700
09:40	8.70	0.24	30,100	610,800
09:41	8.70	0.24	12,900	623,700
09:42	8.70	0.24	11,200	634,900
09:43	8.69	0.23	2,000	636,900
09:44	8.70	0.24	3,100	640,000
09:45	8.69	0.23	8,000	648,000
09:46	8.70	0.24	13,100	661,100
09:47	8.70	0.24	15,100	676,200
09:48	8.71	0.25	38,000	714,200
09:49	8.71	0.25	10,800	725,000
09:50	8.71	0.25	6,200	731,200
09:51	8.71	0.25	21,400	752,600
09:52	8.71	0.25	200	752,800
09:54	8.71	0.25	1,600	754,400
09:55	8.70	0.24	11,200	765,600
09:56	8.71	0.25	13,600	779,200
09:57	8.70	0.24	4,600	783,800
09:58	8.71	0.25	15,100	798,900
09:59	8.70	0.24	22,100	821,000
10:10	8.69	0.23	430,700	1,251,700
10:11	8.68	0.22	17,700	1,269,400
10:12	8.69	0.23	14,800	1,284,200
10:13	8.69	0.23	3,000	1,287,200
10:14	8.69	0.23	3,300	1,290,500
10:15	8.69	0.23	5,500	1,296,000
10:16	8.68	0.22	2,900	1,298,900
10:17	8.68	0.22	1,000	1,299,900
10:18	8.68	0.22	11,300	1,311,200
10:19	8.68	0.22	4,000	1,315,200
10:20	8.70	0.24	50,200	1,365,400
10:23	8.70	0.24	500	1,365,900
10:24	8.70	0.24	200	1,366,100
10:25	8.70	0.24	100	1,366,200
10:26	8.69	0.23	5,700	1,371,900
10:27	8.69	0.23	19,600	1,391,500
10:29	8.69	0.23	5,100	1,396,600
10:30	8.68	0.22	14,200	1,410,800
10:31	8.71	0.25	94,800	1,505,600
10:32	8.72	0.26	11,500	1,517,100
10:33	8.73	0.27	96,700	1,613,800
10:34	8.77	0.31	197,800	1,811,600
10:35	8.76	0.30	10,700	1,822,300
10:36	8.76	0.30	14,500	1,836,800
10:37	8.75	0.29	38,000	1,874,800
10:38	8.75	0.29	10,100	1,884,900
10:39	8.75	0.29	2,200	1,887,100
10:40	8.75	0.29	18,300	1,905,400
10:41	8.75	0.29	31,100	1,936,500
10:42	8.75	0.29	2,000	1,938,500
10:43	8.73	0.27	31,100	1,969,600
10:44	8.73	0.27	900	1,970,500
10:45	8.73	0.27	400	1,970,900
10:46	8.74	0.28	200	1,971,100
10:47	8.74	0.28	1,100	1,972,200
10:48	8.72	0.26	9,500	1,981,700
10:49	8.72	0.26	20,300	2,002,000
10:50	8.73	0.27	100	2,002,100
10:51	8.72	0.26	3,100	2,005,200
10:52	8.73	0.27	15,200	2,020,400
10:53	8.73	0.27	1,300	2,021,700
10:54	8.73	0.27	7,100	2,028,800
10:55	8.72	0.26	12,100	2,040,900
10:56	8.74	0.28	28,700	2,069,600
10:58	8.74	0.28	8,500	2,078,100
11:10	8.73	0.27	151,000	2,229,100
11:11	8.74	0.28	14,100	2,243,200
11:12	8.73	0.27	4,300	2,247,500
11:13	8.73	0.27	24,800	2,272,300
11:14	8.73	0.27	500	2,272,800
11:15	8.73	0.27	800	2,273,600
11:16	8.73	0.27	100	2,273,700
11:17	8.72	0.26	10,000	2,283,700
11:18	8.72	0.26	6,300	2,290,000
11:19	8.72	0.26	1,000	2,291,000
11:20	8.72	0.26	100	2,291,100
11:22	8.72	0.26	1,000	2,292,100
11:23	8.73	0.27	20,600	2,312,700
11:24	8.73	0.27	3,900	2,316,600
11:25	8.73	0.27	1,200	2,317,800
11:26	8.73	0.27	20,000	2,337,800
11:27	8.73	0.27	7,900	2,345,700
11:28	8.73	0.27	22,100	2,367,800
11:29	8.73	0.27	5,700	2,373,500
11:30	8.73	0.27	1,000	2,374,500
13:10	8.72	0.26	161,200	2,535,700
13:11	8.72	0.26	2,000	2,537,700
13:12	8.72	0.26	21,300	2,559,000
13:13	8.72	0.26	5,300	2,564,300
13:14	8.72	0.26	3,900	2,568,200
13:15	8.72	0.26	13,500	2,581,700
13:16	8.72	0.26	4,400	2,586,100
13:17	8.72	0.26	8,500	2,594,600
13:18	8.74	0.28	33,500	2,628,100
13:19	8.71	0.25	7,000	2,635,100
13:20	8.71	0.25	2,100	2,637,200
13:21	8.71	0.25	4,600	2,641,800
13:22	8.71	0.25	2,500	2,644,300
13:23	8.71	0.25	2,600	2,646,900
13:24	8.71	0.25	1,300	2,648,200
13:25	8.71	0.25	3,100	2,651,300
13:26	8.71	0.25	5,700	2,657,000
13:27	8.71	0.25	4,800	2,661,800
13:28	8.72	0.26	500	2,662,300
13:29	8.72	0.26	10,400	2,672,700
13:30	8.70	0.24	42,200	2,714,900
13:31	8.70	0.24	25,100	2,740,000
13:32	8.70	0.24	6,200	2,746,200
13:33	8.70	0.24	13,100	2,759,300
13:34	8.70	0.24	1,900	2,761,200
13:35	8.69	0.23	102,300	2,863,500
13:36	8.69	0.23	2,400	2,865,900
13:37	8.69	0.23	1,300	2,867,200
13:38	8.69	0.23	3,600	2,870,800
13:40	8.68	0.22	15,600	2,886,400
13:41	8.69	0.23	1,000	2,887,400
13:42	8.70	0.24	19,300	2,906,700
13:43	8.70	0.24	2,900	2,909,600
13:44	8.71	0.25	600	2,910,200
13:45	8.71	0.25	200	2,910,400
13:46	8.71	0.25	1,600	2,912,000
13:47	8.71	0.25	200	2,912,200
13:48	8.70	0.24	12,500	2,924,700
13:49	8.70	0.24	500	2,925,200
13:50	8.70	0.24	13,000	2,938,200
13:51	8.71	0.25	4,300	2,942,500
13:52	8.70	0.24	16,000	2,958,500
13:53	8.70	0.24	1,700	2,960,200
13:55	8.70	0.24	8,800	2,969,000
13:56	8.71	0.25	35,000	3,004,000
13:57	8.72	0.26	37,900	3,041,900
13:58	8.72	0.26	3,200	3,045,100
13:59	8.72	0.26	19,900	3,065,000
14:10	8.70	0.24	191,900	3,256,900
14:11	8.71	0.25	15,200	3,272,100
14:12	8.70	0.24	52,100	3,324,200
14:13	8.69	0.23	6,600	3,330,800
14:14	8.69	0.23	61,200	3,392,000
14:15	8.69	0.23	4,100	3,396,100
14:16	8.69	0.23	44,900	3,441,000
14:17	8.69	0.23	41,500	3,482,500
14:18	8.69	0.23	9,500	3,492,000
14:19	8.69	0.23	7,300	3,499,300
14:20	8.69	0.23	11,700	3,511,000
14:21	8.68	0.22	8,500	3,519,500
14:22	8.69	0.23	6,000	3,525,500
14:23	8.68	0.22	6,200	3,531,700
14:24	8.68	0.22	1,000	3,532,700
14:25	8.67	0.21	7,600	3,540,300
14:26	8.65	0.19	76,000	3,616,300
14:27	8.65	0.19	63,200	3,679,500
14:28	8.68	0.22	78,900	3,758,400
14:29	8.67	0.21	17,800	3,776,200
14:30	8.64	0.18	4,700	3,780,900
14:45	8.62	0.16	345,900	4,126,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH