Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.33	-0.06	14,000	14,000
09:17	7.35	-0.04	7,600	21,600
09:18	7.35	-0.04	300	21,900
09:21	7.35	-0.04	400	22,300
09:22	7.32	-0.07	16,200	38,500
09:23	7.32	-0.07	15,000	53,500
09:24	7.32	-0.07	41,100	94,600
09:25	7.32	-0.07	1,100	95,700
09:26	7.32	-0.07	200	95,900
09:27	7.30	-0.09	32,300	128,200
09:28	7.31	-0.08	10,300	138,500
09:29	7.30	-0.09	43,600	182,100
09:30	7.29	-0.10	8,700	190,800
09:31	7.30	-0.09	100	190,900
09:32	7.28	-0.11	11,200	202,100
09:33	7.26	-0.13	5,000	207,100
09:34	7.29	-0.10	2,500	209,600
09:35	7.29	-0.10	100	209,700
09:36	7.27	-0.12	2,800	212,500
09:37	7.27	-0.12	700	213,200
09:38	7.29	-0.10	1,100	214,300
09:39	7.30	-0.09	5,000	219,300
09:40	7.29	-0.10	100	219,400
09:41	7.30	-0.09	40,200	259,600
09:42	7.29	-0.10	3,300	262,900
09:43	7.30	-0.09	100	263,000
09:44	7.30	-0.09	1,500	264,500
09:45	7.31	-0.08	1,300	265,800
09:47	7.30	-0.09	10,000	275,800
09:48	7.30	-0.09	2,000	277,800
09:49	7.30	-0.09	9,000	286,800
09:50	7.30	-0.09	11,500	298,300
09:51	7.27	-0.12	55,700	354,000
09:52	7.27	-0.12	11,900	365,900
09:53	7.28	-0.11	8,500	374,400
09:55	7.30	-0.09	2,100	376,500
09:58	7.30	-0.09	1,000	377,500
09:59	7.29	-0.10	2,300	379,800
10:10	7.28	-0.11	91,900	471,700
10:11	7.27	-0.12	50,000	521,700
10:12	7.27	-0.12	4,100	525,800
10:13	7.27	-0.12	200	526,000
10:14	7.28	-0.11	5,000	531,000
10:19	7.28	-0.11	3,100	534,100
10:20	7.28	-0.11	1,900	536,000
10:21	7.28	-0.11	12,000	548,000
10:22	7.28	-0.11	1,500	549,500
10:25	7.28	-0.11	1,000	550,500
10:28	7.29	-0.10	7,900	558,400
10:29	7.29	-0.10	1,000	559,400
10:30	7.29	-0.10	200	559,600
10:32	7.29	-0.10	500	560,100
10:33	7.29	-0.10	300	560,400
10:34	7.30	-0.09	100	560,500
10:35	7.30	-0.09	13,200	573,700
10:36	7.30	-0.09	16,800	590,500
10:38	7.30	-0.09	500	591,000
10:39	7.30	-0.09	500	591,500
10:41	7.29	-0.10	6,900	598,400
10:43	7.29	-0.10	15,600	614,000
10:46	7.28	-0.11	28,900	642,900
10:47	7.28	-0.11	8,800	651,700
10:48	7.28	-0.11	200	651,900
10:51	7.28	-0.11	4,500	656,400
10:55	7.28	-0.11	1,200	657,600
10:57	7.28	-0.11	13,100	670,700
10:58	7.27	-0.12	20,000	690,700
10:59	7.29	-0.10	1,000	691,700
11:10	7.28	-0.11	37,400	729,100
11:11	7.28	-0.11	200	729,300
11:12	7.28	-0.11	3,700	733,000
11:13	7.28	-0.11	200	733,200
11:15	7.27	-0.12	12,000	745,200
11:16	7.27	-0.12	700	745,900
11:20	7.28	-0.11	3,200	749,100
11:21	7.28	-0.11	100	749,200
11:22	7.29	-0.10	500	749,700
11:23	7.28	-0.11	200	749,900
11:24	7.28	-0.11	2,000	751,900
11:27	7.29	-0.10	20,700	772,600
11:29	7.29	-0.10	10,000	782,600
13:10	7.27	-0.12	212,700	995,300
13:11	7.26	-0.13	9,200	1,004,500
13:13	7.26	-0.13	13,900	1,018,400
13:14	7.26	-0.13	7,900	1,026,300
13:17	7.26	-0.13	62,000	1,088,300
13:18	7.26	-0.13	300	1,088,600
13:20	7.26	-0.13	25,100	1,113,700
13:21	7.25	-0.14	14,700	1,128,400
13:22	7.26	-0.13	5,800	1,134,200
13:23	7.25	-0.14	91,700	1,225,900
13:24	7.25	-0.14	400	1,226,300
13:25	7.25	-0.14	5,200	1,231,500
13:26	7.24	-0.15	4,100	1,235,600
13:28	7.24	-0.15	800	1,236,400
13:30	7.24	-0.15	6,600	1,243,000
13:31	7.25	-0.14	10,100	1,253,100
13:32	7.25	-0.14	500	1,253,600
13:33	7.25	-0.14	15,400	1,269,000
13:34	7.26	-0.13	1,300	1,270,300
13:35	7.26	-0.13	6,000	1,276,300
13:36	7.25	-0.14	7,700	1,284,000
13:37	7.25	-0.14	1,000	1,285,000
13:38	7.25	-0.14	1,500	1,286,500
13:39	7.26	-0.13	300	1,286,800
13:40	7.25	-0.14	27,800	1,314,600
13:41	7.25	-0.14	2,400	1,317,000
13:43	7.24	-0.15	10,000	1,327,000
13:44	7.24	-0.15	17,300	1,344,300
13:45	7.24	-0.15	4,100	1,348,400
13:46	7.24	-0.15	4,500	1,352,900
13:47	7.24	-0.15	18,500	1,371,400
13:48	7.24	-0.15	300	1,371,700
13:49	7.23	-0.16	1,000	1,372,700
13:50	7.24	-0.15	18,700	1,391,400
13:51	7.25	-0.14	5,000	1,396,400
13:52	7.24	-0.15	300	1,396,700
13:53	7.24	-0.15	100	1,396,800
13:54	7.25	-0.14	15,100	1,411,900
13:55	7.26	-0.13	5,300	1,417,200
13:56	7.26	-0.13	800	1,418,000
13:57	7.25	-0.14	30,500	1,448,500
13:58	7.26	-0.13	200	1,448,700
13:59	7.26	-0.13	100	1,448,800
14:10	7.24	-0.15	145,000	1,593,800
14:12	7.24	-0.15	1,000	1,594,800
14:13	7.24	-0.15	2,000	1,596,800
14:14	7.23	-0.16	2,700	1,599,500
14:15	7.22	-0.17	29,000	1,628,500
14:16	7.21	-0.18	17,700	1,646,200
14:17	7.22	-0.17	10,000	1,656,200
14:18	7.22	-0.17	10,000	1,666,200
14:19	7.22	-0.17	4,100	1,670,300
14:20	7.22	-0.17	42,000	1,712,300
14:21	7.21	-0.18	15,900	1,728,200
14:22	7.21	-0.18	1,400	1,729,600
14:23	7.21	-0.18	55,700	1,785,300
14:24	7.21	-0.18	18,200	1,803,500
14:25	7.23	-0.16	100	1,803,600
14:26	7.23	-0.16	20,000	1,823,600
14:27	7.23	-0.16	26,000	1,849,600
14:28	7.23	-0.16	20,000	1,869,600
14:29	7.23	-0.16	6,400	1,876,000
14:30	7.21	-0.18	44,100	1,920,100
14:46	7.20	-0.19	171,700	2,091,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH