Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.36	0.12	122,400	122,400
09:16	7.36	0.12	80,700	203,100
09:17	7.38	0.14	41,500	244,600
09:18	7.38	0.14	63,600	308,200
09:19	7.40	0.16	28,600	336,800
09:20	7.38	0.14	41,400	378,200
09:21	7.37	0.13	3,200	381,400
09:23	7.35	0.11	23,700	405,100
09:24	7.34	0.10	27,700	432,800
09:25	7.34	0.10	25,600	458,400
09:26	7.35	0.11	7,200	465,600
09:27	7.36	0.12	14,600	480,200
09:28	7.36	0.12	11,200	491,400
09:29	7.41	0.17	42,500	533,900
09:30	7.42	0.18	119,400	653,300
09:31	7.42	0.18	14,600	667,900
09:32	7.38	0.14	20,600	688,500
09:33	7.38	0.14	4,300	692,800
09:35	7.38	0.14	2,700	695,500
09:36	7.38	0.14	10,000	705,500
09:37	7.37	0.13	5,300	710,800
09:38	7.37	0.13	5,800	716,600
09:39	7.36	0.12	1,000	717,600
09:40	7.36	0.12	9,000	726,600
09:42	7.35	0.11	10,600	737,200
09:43	7.34	0.10	2,500	739,700
09:44	7.35	0.11	300	740,000
09:45	7.35	0.11	7,500	747,500
09:46	7.35	0.11	5,000	752,500
09:47	7.33	0.09	10,000	762,500
09:48	7.32	0.08	32,900	795,400
09:49	7.32	0.08	5,000	800,400
09:50	7.32	0.08	100	800,500
09:51	7.32	0.08	13,300	813,800
09:52	7.31	0.07	45,000	858,800
09:53	7.32	0.08	4,100	862,900
09:54	7.33	0.09	27,100	890,000
09:55	7.33	0.09	11,500	901,500
09:57	7.33	0.09	20,300	921,800
09:58	7.33	0.09	2,100	923,900
09:59	7.32	0.08	12,000	935,900
10:10	7.35	0.11	144,200	1,080,100
10:11	7.35	0.11	29,000	1,109,100
10:12	7.34	0.10	2,300	1,111,400
10:16	7.35	0.11	12,600	1,124,000
10:17	7.35	0.11	2,300	1,126,300
10:18	7.36	0.12	1,000	1,127,300
10:19	7.35	0.11	18,200	1,145,500
10:21	7.33	0.09	13,600	1,159,100
10:22	7.33	0.09	1,000	1,160,100
10:24	7.34	0.10	1,000	1,161,100
10:26	7.34	0.10	300	1,161,400
10:27	7.34	0.10	400	1,161,800
10:28	7.35	0.11	200	1,162,000
10:29	7.35	0.11	500	1,162,500
10:30	7.35	0.11	1,100	1,163,600
10:31	7.35	0.11	500	1,164,100
10:32	7.34	0.10	3,500	1,167,600
10:33	7.34	0.10	200	1,167,800
10:34	7.34	0.10	300	1,168,100
10:35	7.34	0.10	1,000	1,169,100
10:36	7.35	0.11	100	1,169,200
10:37	7.35	0.11	100	1,169,300
10:38	7.35	0.11	10,100	1,179,400
10:39	7.36	0.12	100	1,179,500
10:41	7.34	0.10	51,400	1,230,900
10:42	7.33	0.09	11,600	1,242,500
10:45	7.33	0.09	5,300	1,247,800
10:46	7.33	0.09	11,500	1,259,300
10:47	7.33	0.09	2,100	1,261,400
10:48	7.33	0.09	100	1,261,500
10:50	7.33	0.09	10,700	1,272,200
10:51	7.33	0.09	4,200	1,276,400
10:54	7.32	0.08	14,600	1,291,000
10:55	7.32	0.08	2,600	1,293,600
11:10	7.29	0.05	66,600	1,360,200
11:11	7.29	0.05	4,500	1,364,700
11:12	7.28	0.04	1,300	1,366,000
11:14	7.29	0.05	8,100	1,374,100
11:15	7.29	0.05	10,000	1,384,100
11:16	7.29	0.05	900	1,385,000
11:18	7.29	0.05	9,400	1,394,400
11:21	7.30	0.06	2,100	1,396,500
11:22	7.30	0.06	5,900	1,402,400
11:23	7.30	0.06	8,200	1,410,600
11:24	7.29	0.05	2,000	1,412,600
11:25	7.29	0.05	1,000	1,413,600
11:26	7.30	0.06	5,000	1,418,600
11:27	7.30	0.06	600	1,419,200
11:28	7.30	0.06	17,900	1,437,100
11:29	7.30	0.06	4,100	1,441,200
11:30	7.31	0.07	3,400	1,444,600
13:10	7.30	0.06	33,900	1,478,500
13:12	7.29	0.05	16,900	1,495,400
13:13	7.28	0.04	8,800	1,504,200
13:14	7.29	0.05	500	1,504,700
13:15	7.32	0.08	4,000	1,508,700
13:16	7.32	0.08	1,200	1,509,900
13:17	7.32	0.08	700	1,510,600
13:18	7.32	0.08	100	1,510,700
13:19	7.30	0.06	1,000	1,511,700
13:21	7.30	0.06	100	1,511,800
13:22	7.30	0.06	100	1,511,900
13:24	7.30	0.06	7,600	1,519,500
13:25	7.30	0.06	3,900	1,523,400
13:27	7.30	0.06	1,100	1,524,500
13:28	7.29	0.05	500	1,525,000
13:29	7.29	0.05	4,000	1,529,000
13:31	7.29	0.05	100	1,529,100
13:32	7.29	0.05	5,000	1,534,100
13:34	7.29	0.05	8,000	1,542,100
13:36	7.29	0.05	14,600	1,556,700
13:37	7.29	0.05	13,000	1,569,700
13:38	7.29	0.05	6,700	1,576,400
13:39	7.29	0.05	200	1,576,600
13:41	7.29	0.05	100	1,576,700

TÓM TẮT BÁO CÁO TÀI CHÍNH