Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.15	-0.15	1,200	1,200
09:20	7.15	-0.15	10,400	11,600
09:21	7.17	-0.13	2,700	14,300
09:22	7.17	-0.13	6,300	20,600
09:24	7.20	-0.10	200	20,800
09:25	7.20	-0.10	500	21,300
09:27	7.18	-0.12	100	21,400
09:29	7.18	-0.12	1,600	23,000
09:31	7.18	-0.12	500	23,500
09:32	7.17	-0.13	2,200	25,700
09:33	7.16	-0.14	300	26,000
09:34	7.16	-0.14	1,600	27,600
09:35	7.16	-0.14	3,600	31,200
09:36	7.17	-0.13	22,200	53,400
09:37	7.19	-0.11	11,700	65,100
09:38	7.17	-0.13	11,200	76,300
09:39	7.17	-0.13	7,100	83,400
09:40	7.17	-0.13	200	83,600
09:41	7.17	-0.13	1,800	85,400
09:43	7.19	-0.11	100	85,500
09:44	7.19	-0.11	3,700	89,200
09:45	7.19	-0.11	2,000	91,200
09:46	7.21	-0.09	9,400	100,600
09:47	7.22	-0.08	12,000	112,600
09:49	7.22	-0.08	30,900	143,500
09:50	7.22	-0.08	4,100	147,600
09:51	7.29	-0.01	125,000	272,600
09:52	7.30	0	69,300	341,900
09:53	7.29	-0.01	3,300	345,200
09:54	7.27	-0.03	1,100	346,300
09:55	7.32	0.02	155,000	501,300
09:56	7.35	0.05	109,700	611,000
09:57	7.35	0.05	26,200	637,200
09:58	7.34	0.04	25,200	662,400
09:59	7.31	0.01	200	662,600
10:10	7.39	0.09	578,300	1,240,900
10:11	7.39	0.09	32,700	1,273,600
10:12	7.38	0.08	18,400	1,292,000
10:13	7.39	0.09	6,900	1,298,900
10:14	7.38	0.08	4,800	1,303,700
10:15	7.37	0.07	18,100	1,321,800
10:16	7.36	0.06	42,800	1,364,600
10:17	7.37	0.07	36,500	1,401,100
10:18	7.36	0.06	500	1,401,600
10:19	7.36	0.06	77,400	1,479,000
10:20	7.36	0.06	27,400	1,506,400
10:22	7.35	0.05	1,200	1,507,600
10:23	7.35	0.05	8,600	1,516,200
10:24	7.34	0.04	2,000	1,518,200
10:25	7.34	0.04	3,100	1,521,300
10:26	7.34	0.04	10,400	1,531,700
10:27	7.34	0.04	23,200	1,554,900
10:28	7.34	0.04	5,800	1,560,700
10:29	7.34	0.04	600	1,561,300
10:30	7.35	0.05	14,300	1,575,600
10:31	7.36	0.06	21,300	1,596,900
10:32	7.36	0.06	700	1,597,600
10:33	7.35	0.05	2,500	1,600,100
10:35	7.35	0.05	8,000	1,608,100
10:36	7.35	0.05	200	1,608,300
10:38	7.35	0.05	7,000	1,615,300
10:39	7.36	0.06	8,500	1,623,800
10:40	7.36	0.06	39,600	1,663,400
10:41	7.36	0.06	17,100	1,680,500
10:42	7.36	0.06	5,000	1,685,500
10:43	7.36	0.06	900	1,686,400
10:44	7.36	0.06	3,800	1,690,200
10:45	7.37	0.07	14,800	1,705,000
10:46	7.37	0.07	7,900	1,712,900
10:47	7.37	0.07	7,100	1,720,000
10:48	7.37	0.07	29,600	1,749,600
10:49	7.40	0.10	295,400	2,045,000
10:50	7.45	0.15	140,300	2,185,300
10:51	7.48	0.18	175,900	2,361,200
10:52	7.48	0.18	57,000	2,418,200
10:53	7.48	0.18	21,200	2,439,400
10:54	7.46	0.16	19,400	2,458,800
10:55	7.48	0.18	10,000	2,468,800
10:56	7.45	0.15	13,900	2,482,700
10:57	7.43	0.13	4,400	2,487,100
10:58	7.43	0.13	500	2,487,600
11:10	7.40	0.10	56,000	2,543,600
11:11	7.40	0.10	200	2,543,800
11:12	7.41	0.11	6,600	2,550,400
11:13	7.40	0.10	2,100	2,552,500
11:14	7.40	0.10	2,500	2,555,000
11:15	7.37	0.07	18,600	2,573,600
11:16	7.37	0.07	7,900	2,581,500
11:17	7.40	0.10	10,300	2,591,800
11:20	7.40	0.10	6,100	2,597,900
11:22	7.39	0.09	10,300	2,608,200
11:24	7.40	0.10	2,200	2,610,400
11:25	7.40	0.10	2,000	2,612,400
11:26	7.40	0.10	35,500	2,647,900
11:27	7.40	0.10	3,100	2,651,000
11:29	7.40	0.10	1,000	2,652,000
11:30	7.40	0.10	2,000	2,654,000
11:31	7.40	0.10	1,600	2,655,600
11:32	7.40	0.10	2,800	2,658,400
11:33	7.41	0.11	100	2,658,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH