Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.42	-0.01	31,900	31,900
09:16	8.43	0	800	32,700
09:17	8.43	0	16,200	48,900
09:18	8.41	-0.02	26,600	75,500
09:19	8.42	-0.01	4,500	80,000
09:20	8.44	0.01	14,400	94,400
09:21	8.48	0.05	155,800	250,200
09:22	8.48	0.05	1,300	251,500
09:23	8.48	0.05	59,500	311,000
09:24	8.48	0.05	2,000	313,000
09:25	8.47	0.04	23,300	336,300
09:26	8.48	0.05	3,500	339,800
09:27	8.48	0.05	56,800	396,600
09:28	8.48	0.05	8,000	404,600
09:29	8.49	0.06	27,100	431,700
09:30	8.49	0.06	1,900	433,600
09:31	8.48	0.05	12,000	445,600
09:32	8.49	0.06	3,000	448,600
09:33	8.48	0.05	800	449,400
09:34	8.48	0.05	2,500	451,900
09:35	8.48	0.05	30,000	481,900
09:36	8.48	0.05	15,500	497,400
09:37	8.48	0.05	1,500	498,900
09:38	8.48	0.05	500	499,400
09:40	8.48	0.05	4,100	503,500
09:41	8.48	0.05	3,200	506,700
09:42	8.47	0.04	6,700	513,400
09:44	8.44	0.01	42,400	555,800
09:45	8.44	0.01	12,600	568,400
09:46	8.44	0.01	1,000	569,400
09:47	8.45	0.02	3,600	573,000
09:50	8.44	0.01	100	573,100
09:51	8.45	0.02	3,500	576,600
09:53	8.43	0	65,100	641,700
09:54	8.44	0.01	200	641,900
09:55	8.45	0.02	2,400	644,300
09:56	8.44	0.01	11,000	655,300
09:57	8.44	0.01	3,000	658,300
09:58	8.44	0.01	100	658,400
10:10	8.42	-0.01	144,500	802,900
10:11	8.42	-0.01	39,500	842,400
10:12	8.42	-0.01	25,400	867,800
10:13	8.42	-0.01	20,400	888,200
10:14	8.41	-0.02	76,800	965,000
10:15	8.41	-0.02	2,900	967,900
10:16	8.41	-0.02	8,100	976,000
10:17	8.41	-0.02	23,400	999,400
10:18	8.41	-0.02	8,400	1,007,800
10:19	8.39	-0.04	87,200	1,095,000
10:20	8.39	-0.04	21,200	1,116,200
10:21	8.40	-0.03	800	1,117,000
10:22	8.39	-0.04	2,200	1,119,200
10:23	8.39	-0.04	8,100	1,127,300
10:25	8.40	-0.03	3,000	1,130,300
10:26	8.35	-0.08	76,700	1,207,000
10:27	8.40	-0.03	4,600	1,211,600
10:29	8.40	-0.03	1,400	1,213,000
10:30	8.39	-0.04	1,700	1,214,700
10:32	8.38	-0.05	21,900	1,236,600
10:33	8.38	-0.05	10,100	1,246,700
10:34	8.39	-0.04	200	1,246,900
10:35	8.40	-0.03	5,000	1,251,900
10:36	8.40	-0.03	5,000	1,256,900
10:37	8.40	-0.03	100	1,257,000
10:38	8.40	-0.03	3,400	1,260,400
10:39	8.39	-0.04	25,800	1,286,200
10:40	8.39	-0.04	200	1,286,400
10:41	8.40	-0.03	100	1,286,500
10:43	8.40	-0.03	8,200	1,294,700
10:45	8.39	-0.04	1,100	1,295,800
10:47	8.38	-0.05	33,100	1,328,900
10:49	8.36	-0.07	12,700	1,341,600
10:50	8.36	-0.07	100	1,341,700
10:51	8.36	-0.07	19,400	1,361,100
10:52	8.34	-0.09	73,300	1,434,400
10:53	8.34	-0.09	15,300	1,449,700
10:54	8.32	-0.11	45,200	1,494,900
10:55	8.33	-0.10	2,300	1,497,200
10:56	8.32	-0.11	18,100	1,515,300
10:57	8.32	-0.11	12,800	1,528,100
10:59	8.32	-0.11	10,000	1,538,100
11:10	8.35	-0.08	237,600	1,775,700
11:11	8.35	-0.08	8,000	1,783,700
11:12	8.34	-0.09	2,600	1,786,300
11:13	8.34	-0.09	500	1,786,800
11:14	8.34	-0.09	1,400	1,788,200
11:16	8.34	-0.09	5,100	1,793,300
11:17	8.33	-0.10	24,100	1,817,400
11:18	8.34	-0.09	2,600	1,820,000
11:19	8.35	-0.08	600	1,820,600
11:20	8.35	-0.08	1,200	1,821,800
11:22	8.34	-0.09	500	1,822,300
11:23	8.35	-0.08	200	1,822,500
11:24	8.34	-0.09	100	1,822,600
11:25	8.34	-0.09	1,500	1,824,100
11:26	8.30	-0.13	130,000	1,954,100
11:27	8.30	-0.13	5,000	1,959,100
11:28	8.31	-0.12	2,900	1,962,000
11:29	8.34	-0.09	24,000	1,986,000
11:30	8.30	-0.13	6,200	1,992,200
13:10	8.29	-0.14	252,200	2,244,400
13:11	8.29	-0.14	58,500	2,302,900
13:12	8.31	-0.12	200	2,303,100
13:13	8.30	-0.13	15,500	2,318,600
13:14	8.30	-0.13	6,700	2,325,300
13:15	8.31	-0.12	11,300	2,336,600
13:16	8.31	-0.12	7,300	2,343,900
13:17	8.32	-0.11	8,300	2,352,200
13:18	8.32	-0.11	4,500	2,356,700
13:19	8.32	-0.11	5,500	2,362,200
13:20	8.32	-0.11	100	2,362,300
13:21	8.30	-0.13	16,200	2,378,500
13:22	8.31	-0.12	8,900	2,387,400
13:23	8.31	-0.12	12,000	2,399,400
13:24	8.31	-0.12	3,300	2,402,700
13:25	8.30	-0.13	94,300	2,497,000
13:26	8.29	-0.14	33,500	2,530,500
13:27	8.29	-0.14	2,300	2,532,800
13:28	8.29	-0.14	15,400	2,548,200
13:29	8.29	-0.14	10,800	2,559,000
13:30	8.29	-0.14	97,000	2,656,000
13:31	8.28	-0.15	26,200	2,682,200
13:32	8.28	-0.15	25,300	2,707,500
13:33	8.26	-0.17	8,000	2,715,500
13:34	8.26	-0.17	32,600	2,748,100
13:35	8.23	-0.20	78,800	2,826,900
13:36	8.26	-0.17	22,400	2,849,300
13:37	8.26	-0.17	37,000	2,886,300
13:38	8.24	-0.19	50,700	2,937,000
13:39	8.25	-0.18	26,800	2,963,800
13:40	8.23	-0.20	7,000	2,970,800
13:41	8.23	-0.20	63,100	3,033,900
13:42	8.21	-0.22	58,400	3,092,300
13:43	8.22	-0.21	31,800	3,124,100
13:44	8.22	-0.21	34,500	3,158,600
13:45	8.21	-0.22	33,900	3,192,500
13:46	8.21	-0.22	7,300	3,199,800
13:47	8.23	-0.20	6,500	3,206,300
13:48	8.23	-0.20	7,600	3,213,900
13:49	8.21	-0.22	59,500	3,273,400
13:50	8.20	-0.23	69,400	3,342,800
13:51	8.19	-0.24	41,500	3,384,300
13:52	8.19	-0.24	11,200	3,395,500
13:53	8.18	-0.25	6,700	3,402,200
13:54	8.18	-0.25	60,300	3,462,500
13:55	8.17	-0.26	12,900	3,475,400
13:56	8.18	-0.25	22,800	3,498,200
13:57	8.17	-0.26	38,900	3,537,100
13:58	8.20	-0.23	4,000	3,541,100
13:59	8.20	-0.23	8,700	3,549,800
14:10	8.16	-0.27	350,000	3,899,800
14:11	8.15	-0.28	68,900	3,968,700
14:12	8.16	-0.27	20,900	3,989,600
14:13	8.14	-0.29	65,000	4,054,600
14:14	8.15	-0.28	85,100	4,139,700
14:15	8.13	-0.30	208,400	4,348,100
14:16	8.14	-0.29	75,300	4,423,400
14:17	8.15	-0.28	39,100	4,462,500
14:18	8.15	-0.28	41,300	4,503,800
14:19	8.16	-0.27	34,700	4,538,500
14:20	8.19	-0.24	40,200	4,578,700
14:21	8.19	-0.24	19,900	4,598,600
14:22	8.18	-0.25	14,400	4,613,000
14:23	8.15	-0.28	86,000	4,699,000
14:24	8.15	-0.28	30,000	4,729,000
14:25	8.08	-0.35	224,900	4,953,900
14:26	8.01	-0.42	157,200	5,111,100
14:27	8.02	-0.41	335,300	5,446,400
14:28	8	-0.43	129,200	5,575,600
14:29	8.01	-0.42	54,100	5,629,700
14:30	7.98	-0.45	37,100	5,666,800
14:45	7.95	-0.48	840,300	6,507,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH