Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	58	0.80	500	500
09:27	57.90	0.70	200	700
09:44	57.60	0.40	3,200	3,900
09:45	57.60	0.40	1,800	5,700
09:55	57.80	0.60	100	5,800
10:10	57.50	0.30	5,200	11,000
10:11	57.50	0.30	4,300	15,300
10:21	57.60	0.40	400	15,700
10:23	57.60	0.40	2,000	17,700
10:25	57.50	0.30	200	17,900
10:26	57.40	0.20	500	18,400
10:27	57.40	0.20	900	19,300
10:28	57.40	0.20	200	19,500
10:29	57.50	0.30	200	19,700
10:31	57.50	0.30	400	20,100
10:34	57.50	0.30	400	20,500
10:46	57.50	0.30	2,800	23,300
10:48	57.50	0.30	300	23,600
10:49	57.50	0.30	400	24,000
10:50	57.50	0.30	1,600	25,600
10:51	57.50	0.30	400	26,000
10:53	57.60	0.40	300	26,300
11:10	57.50	0.30	100	26,400
11:20	57.60	0.40	900	27,300
11:21	57.60	0.40	10,000	37,300
11:23	57.60	0.40	1,000	38,300
13:10	57.50	0.30	100	38,400
13:11	57.60	0.40	2,000	40,400
13:13	57.60	0.40	2,000	42,400
13:15	57.60	0.40	2,400	44,800
13:16	57.60	0.40	600	45,400
13:18	57.70	0.50	200	45,600
13:21	57.50	0.30	1,200	46,800
13:23	57.60	0.40	100	46,900
13:31	57.70	0.50	100	47,000
13:32	57.70	0.50	1,400	48,400
13:33	57.70	0.50	400	48,800
13:34	57.80	0.60	1,000	49,800
13:35	57.90	0.70	3,200	53,000
13:36	57.80	0.60	1,400	54,400
13:38	58	0.80	3,800	58,200
13:39	58	0.80	1,200	59,400
13:42	58	0.80	100	59,500
13:45	57.90	0.70	700	60,200
13:51	57.80	0.60	1,300	61,500
13:53	57.80	0.60	200	61,700
13:54	57.80	0.60	1,800	63,500
13:57	57.80	0.60	300	63,800
13:58	57.70	0.50	500	64,300
14:10	57.60	0.40	1,100	65,400
14:13	57.90	0.70	100	65,500
14:14	57.90	0.70	600	66,100
14:18	57.60	0.40	1,300	67,400
14:21	57.90	0.70	100	67,500
14:22	58	0.80	4,600	72,100
14:23	58	0.80	500	72,600
14:26	58	0.80	100	72,700
14:27	58	0.80	700	73,400
14:30	58	0.80	1,500	74,900
14:46	57.80	0.60	1,700	76,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH