Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	48.50	-0.10	2,500	2,500
09:12	48.50	-0.10	600	3,100
09:13	48.50	-0.10	500	3,600
09:15	48.50	-0.10	1,500	5,100
09:18	48.80	0.20	100	5,200
09:24	48.60	0	100	5,300
09:25	48.50	-0.10	400	5,700
09:26	48.50	-0.10	500	6,200
09:28	48.60	0	400	6,600
09:29	48.60	0	100	6,700
09:32	48.50	-0.10	300	7,000
09:34	48.50	-0.10	200	7,200
09:37	48.50	-0.10	600	7,800
09:38	48.30	-0.30	1,800	9,600
09:43	48.50	-0.10	200	9,800
09:45	48.30	-0.30	100	9,900
09:46	48.50	-0.10	100	10,000
09:48	48.30	-0.30	100	10,100
09:54	48.30	-0.30	200	10,300
09:55	48.50	-0.10	600	10,900
10:10	48.60	0	1,200	12,100
10:11	48.70	0.10	200	12,300
10:20	48.50	-0.10	18,300	30,600
10:21	48.70	0.10	1,500	32,100
10:32	48.60	0	14,200	46,300
10:35	48.60	0	100	46,400
10:50	48.60	0	10,600	57,000
10:55	48.60	0	19,800	76,800
10:56	48.70	0.10	500	77,300
10:57	48.60	0	9,900	87,200
10:59	48.60	0	800	88,000
11:10	48.60	0	2,500	90,500
11:12	48.50	-0.10	100	90,600
11:14	48.60	0	3,000	93,600
11:15	48.50	-0.10	12,200	105,800
11:20	48.60	0	3,400	109,200
11:23	48.60	0	300	109,500
11:24	48.60	0	8,000	117,500
11:25	48.60	0	100	117,600
11:26	48.60	0	1,000	118,600
11:28	48.60	0	1,500	120,100
11:29	48.60	0	100	120,200
11:33	48.60	0	200	120,400
11:34	48.60	0	500	120,900
13:10	47.60	-1	112,200	233,100
13:15	48.30	-0.30	100	233,200
13:16	48.30	-0.30	100	233,300
13:19	48.30	-0.30	700	234,000
13:21	48.30	-0.30	500	234,500
13:25	48.50	-0.10	500	235,000
13:26	48.30	-0.30	5,000	240,000
13:33	48.40	-0.20	100	240,100
13:34	48.40	-0.20	200	240,300
13:42	48.50	-0.10	5,000	245,300
13:44	48.50	-0.10	100	245,400
13:52	48.50	-0.10	200	245,600
13:55	48.30	-0.30	3,500	249,100
13:57	48.30	-0.30	1,500	250,600
13:59	48.30	-0.30	5,900	256,500
14:10	48	-0.60	18,300	274,800
14:11	47.50	-1.10	13,600	288,400
14:13	47.50	-1.10	7,000	295,400
14:21	47.90	-0.70	100	295,500
14:27	48	-0.60	100	295,600
14:31	48	-0.60	100	295,700
14:49	48.40	-0.20	800	296,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH