Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	62.10	0	1,100	1,100
09:13	62.20	0.10	700	1,800
09:17	62.40	0.30	2,100	3,900
09:18	62.80	0.70	100	4,000
09:19	62.80	0.70	1,200	5,200
09:20	62.80	0.70	200	5,400
09:21	62.80	0.70	3,200	8,600
09:23	62.80	0.70	100	8,700
09:24	62.70	0.60	200	8,900
09:25	62.70	0.60	500	9,400
09:26	62.50	0.40	1,700	11,100
09:27	62.50	0.40	500	11,600
09:28	62.50	0.40	200	11,800
09:29	62.50	0.40	500	12,300
09:30	62.40	0.30	500	12,800
09:33	62.40	0.30	5,200	18,000
09:34	62.40	0.30	100	18,100
09:35	62.40	0.30	2,300	20,400
09:36	62.20	0.10	8,700	29,100
09:37	62.30	0.20	9,600	38,700
09:39	62.50	0.40	100	38,800
09:40	62.50	0.40	700	39,500
09:41	62.50	0.40	1,300	40,800
09:46	62.40	0.30	1,400	42,200
09:48	62.40	0.30	400	42,600
09:50	62.30	0.20	10,700	53,300
09:51	62.40	0.30	200	53,500
09:53	62.40	0.30	900	54,400
09:58	62.40	0.30	1,000	55,400
09:59	62.60	0.50	100	55,500
10:10	63.10	1	26,100	81,600
10:11	63.20	1.10	100	81,700
10:12	63.20	1.10	300	82,000
10:13	63.20	1.10	2,900	84,900
10:14	63.20	1.10	500	85,400
10:15	63.10	1	1,500	86,900
10:16	63.10	1	1,200	88,100
10:17	63.20	1.10	100	88,200
10:18	63.10	1	400	88,600
10:24	63	0.90	1,300	89,900
10:26	63	0.90	700	90,600
10:29	63	0.90	300	90,900
10:32	63	0.90	1,700	92,600
10:33	63	0.90	400	93,000
10:35	63	0.90	1,000	94,000
10:36	63	0.90	900	94,900
10:37	63	0.90	1,000	95,900
10:38	63	0.90	200	96,100
10:41	63	0.90	100	96,200
10:42	63	0.90	5,000	101,200
10:43	63	0.90	500	101,700
10:44	63.10	1	200	101,900
10:45	63.10	1	100	102,000
10:46	63.20	1.10	300	102,300
10:47	63.20	1.10	1,500	103,800
10:49	63.20	1.10	3,600	107,400
10:50	63.20	1.10	1,000	108,400
10:52	63.10	1	100	108,500
10:56	63.10	1	600	109,100
10:58	63	0.90	500	109,600
11:10	63	0.90	4,400	114,000
11:13	62.90	0.80	2,000	116,000
11:15	62.80	0.70	100	116,100
11:17	63	0.90	1,800	117,900
11:19	63.10	1	100	118,000
11:20	62.90	0.80	100	118,100
11:24	63	0.90	1,000	119,100
11:26	62.90	0.80	1,700	120,800
11:28	62.90	0.80	600	121,400
11:30	62.90	0.80	400	121,800
13:10	62.80	0.70	11,200	133,000
13:11	62.80	0.70	200	133,200
13:15	62.80	0.70	800	134,000
13:18	62.70	0.60	4,000	138,000
13:23	62.80	0.70	200	138,200
13:24	62.80	0.70	1,200	139,400
13:25	62.80	0.70	1,000	140,400
13:26	62.80	0.70	1,000	141,400
13:27	62.80	0.70	500	141,900
13:28	62.80	0.70	2,400	144,300
13:30	62.80	0.70	1,900	146,200
13:31	62.90	0.80	7,100	153,300
13:32	62.80	0.70	1,700	155,000
13:38	62.80	0.70	5,000	160,000
13:41	62.90	0.80	2,100	162,100
13:42	62.90	0.80	900	163,000
13:43	62.90	0.80	1,000	164,000
13:44	62.90	0.80	1,200	165,200
13:45	63	0.90	100	165,300
13:46	62.90	0.80	1,500	166,800
13:47	62.90	0.80	2,200	169,000
13:48	62.90	0.80	1,200	170,200
13:52	63	0.90	100	170,300
13:54	63	0.90	500	170,800
13:55	63	0.90	1,000	171,800
13:57	62.90	0.80	1,300	173,100
13:58	63.10	1	300	173,400
13:59	63	0.90	1,300	174,700
14:10	63.10	1	9,800	184,500
14:11	63	0.90	1,400	185,900
14:13	63	0.90	1,300	187,200
14:15	63	0.90	900	188,100
14:16	63.10	1	700	188,800
14:18	63.10	1	300	189,100
14:19	63.10	1	700	189,800
14:20	63.10	1	100	189,900
14:21	63.10	1	400	190,300
14:23	63	0.90	1,700	192,000
14:24	63	0.90	1,400	193,400
14:25	63	0.90	3,000	196,400
14:26	63.10	1	500	196,900
14:27	63	0.90	2,000	198,900
14:28	63	0.90	100	199,000
14:29	62.90	0.80	300	199,300
14:45	63.10	1	5,500	204,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH