Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	53.60	1.20	18,100	18,100
09:11	53.80	1.40	1,700	19,800
09:12	53.70	1.30	400	20,200
09:13	53.80	1.40	11,600	31,800
09:14	53.80	1.40	3,400	35,200
09:15	53.70	1.30	4,000	39,200
09:16	53.60	1.20	200	39,400
09:17	53.60	1.20	2,300	41,700
09:19	53.50	1.10	10,100	51,800
09:20	53.70	1.30	2,100	53,900
09:22	53.70	1.30	500	54,400
09:23	53.70	1.30	1,100	55,500
09:25	53.60	1.20	100	55,600
09:26	53.60	1.20	1,100	56,700
09:27	53.50	1.10	1,900	58,600
09:28	53.60	1.20	100	58,700
09:30	53.60	1.20	2,900	61,600
09:31	53.60	1.20	700	62,300
09:34	53.60	1.20	3,000	65,300
09:35	53.50	1.10	100	65,400
09:36	53.50	1.10	800	66,200
09:42	53.50	1.10	200	66,400
09:43	53.50	1.10	600	67,000
09:45	53.50	1.10	200	67,200
09:46	53.50	1.10	1,000	68,200
09:47	53.40	1	1,500	69,700
09:48	53.40	1	5,000	74,700
09:52	53.40	1	100	74,800
09:53	53.40	1	700	75,500
09:54	53.40	1	300	75,800
09:55	53.40	1	1,200	77,000
10:10	53.50	1.10	11,400	88,400
10:21	53.50	1.10	1,000	89,400
10:24	53.50	1.10	1,000	90,400
10:26	53.50	1.10	100	90,500
10:27	53.50	1.10	600	91,100
10:28	53.50	1.10	400	91,500
10:35	53.50	1.10	800	92,300
10:36	53.50	1.10	700	93,000
10:40	53.50	1.10	2,100	95,100
10:43	53.50	1.10	200	95,300
10:45	53.40	1	100	95,400
10:46	53.40	1	100	95,500
10:52	53.50	1.10	500	96,000
10:53	53.50	1.10	200	96,200
10:54	53.40	1	500	96,700
10:55	53.40	1	1,300	98,000
10:56	53.40	1	500	98,500
10:57	53.40	1	1,000	99,500
11:10	53.20	0.80	16,400	115,900
11:11	53.10	0.70	5,000	120,900
11:12	53.10	0.70	700	121,600
11:14	53.20	0.80	700	122,300
11:15	53.20	0.80	1,300	123,600
11:18	53.20	0.80	100	123,700
11:19	53.20	0.80	500	124,200
11:22	53.50	1.10	5,500	129,700
11:28	53.50	1.10	4,000	133,700
13:10	53.50	1.10	19,000	152,700
13:11	53.50	1.10	1,900	154,600
13:12	53.40	1	1,200	155,800
13:13	53.40	1	100	155,900
13:14	53.40	1	200	156,100
13:15	53.40	1	200	156,300
13:16	53.50	1.10	400	156,700
13:18	53.50	1.10	500	157,200
13:19	53.60	1.20	900	158,100
13:20	53.60	1.20	1,000	159,100
13:22	53.60	1.20	300	159,400
13:23	53.70	1.30	9,000	168,400
13:24	53.70	1.30	1,300	169,700
13:25	54.10	1.70	69,800	239,500
13:26	54.10	1.70	5,400	244,900
13:27	54	1.60	1,200	246,100
13:30	53.90	1.50	100	246,200
13:31	53.90	1.50	400	246,600
13:32	53.90	1.50	300	246,900
13:33	54	1.60	3,200	250,100
13:34	54.10	1.70	1,300	251,400
13:36	53.90	1.50	1,200	252,600
13:37	53.80	1.40	500	253,100
13:39	53.80	1.40	400	253,500
13:40	53.80	1.40	1,000	254,500
13:42	54	1.60	8,600	263,100
13:43	54	1.60	300	263,400
13:45	54.10	1.70	6,300	269,700
13:46	54.10	1.70	900	270,600
13:47	54.10	1.70	1,000	271,600
13:48	54	1.60	6,500	278,100
13:49	54	1.60	700	278,800
13:52	53.90	1.50	1,700	280,500
13:53	54	1.60	100	280,600
13:54	53.90	1.50	100	280,700
13:55	53.80	1.40	3,000	283,700
13:57	53.80	1.40	1,600	285,300
13:58	53.80	1.40	1,000	286,300
13:59	53.80	1.40	500	286,800
14:10	53.80	1.40	22,800	309,600
14:11	53.90	1.50	200	309,800
14:17	53.80	1.40	4,300	314,100
14:18	53.80	1.40	300	314,400
14:19	53.70	1.30	5,000	319,400
14:20	53.70	1.30	400	319,800
14:21	53.70	1.30	600	320,400
14:22	53.70	1.30	1,600	322,000
14:23	53.70	1.30	400	322,400
14:24	53.90	1.50	500	322,900
14:25	53.80	1.40	4,000	326,900
14:26	53.80	1.40	2,000	328,900
14:27	53.80	1.40	1,100	330,000
14:28	53.90	1.50	500	330,500
14:29	53.80	1.40	1,500	332,000
14:30	53.90	1.50	3,200	335,200
14:46	53.80	1.40	18,000	353,200

TÓM TẮT BÁO CÁO TÀI CHÍNH