Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	66.90	0.90	6,600	6,600
09:11	66.90	0.90	100	6,700
09:15	66.90	0.90	100	6,800
09:16	66.90	0.90	200	7,000
09:17	66.90	0.90	1,400	8,400
09:18	66.90	0.90	500	8,900
09:19	66.90	0.90	400	9,300
09:21	66.90	0.90	1,400	10,700
09:22	66.90	0.90	100	10,800
09:25	66.90	0.90	100	10,900
09:26	66.90	0.90	200	11,100
09:27	66.90	0.90	100	11,200
09:28	67	1	3,500	14,700
09:29	67	1	200	14,900
09:31	67.10	1.10	4,900	19,800
09:33	67.30	1.30	2,000	21,800
09:34	67.40	1.40	300	22,100
09:35	67.40	1.40	500	22,600
09:36	67.50	1.50	1,400	24,000
09:37	67.60	1.60	2,300	26,300
09:38	67.70	1.70	400	26,700
09:39	67.90	1.90	4,900	31,600
09:40	67.90	1.90	3,500	35,100
09:41	68	2	3,400	38,500
09:42	68	2	1,800	40,300
09:43	68	2	400	40,700
09:44	67.80	1.80	3,900	44,600
09:45	67.80	1.80	600	45,200
09:46	67.80	1.80	1,400	46,600
09:47	67.80	1.80	1,400	48,000
09:49	67.60	1.60	1,300	49,300
09:50	67.70	1.70	2,900	52,200
09:51	67.80	1.80	4,500	56,700
09:55	67.80	1.80	1,200	57,900
09:56	67.70	1.70	4,000	61,900
09:57	67.70	1.70	100	62,000
09:58	67.50	1.50	700	62,700
10:10	67.80	1.80	4,200	66,900
10:13	67.60	1.60	2,200	69,100
10:19	67.50	1.50	5,100	74,200
10:26	67.60	1.60	200	74,400
10:27	67.50	1.50	1,600	76,000
10:30	67.50	1.50	100	76,100
10:31	67.50	1.50	100	76,200
10:34	67.50	1.50	2,000	78,200
10:36	67.50	1.50	4,100	82,300
10:37	67.40	1.40	1,400	83,700
10:40	67.40	1.40	700	84,400
10:42	67.40	1.40	1,000	85,400
10:43	67.40	1.40	100	85,500
10:45	67.30	1.30	500	86,000
10:47	67.30	1.30	200	86,200
10:48	67.50	1.50	2,800	89,000
10:55	67.30	1.30	5,600	94,600
10:58	67.50	1.50	4,400	99,000
11:10	67.70	1.70	12,400	111,400
11:15	67.50	1.50	300	111,700
11:16	67.40	1.40	400	112,100
11:27	67.50	1.50	300	112,400
11:28	67.50	1.50	100	112,500
11:29	67.60	1.60	1,800	114,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH