Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	64.50	0	100	100
09:25	64.50	0	100	200
09:26	64.30	-0.20	1,000	1,200
09:37	64.40	-0.10	100	1,300
09:40	64.80	0.30	200	1,500
09:46	64.50	0	1,000	2,500
09:49	64.40	-0.10	2,800	5,300
09:51	64.60	0.10	200	5,500
10:10	64.50	0	700	6,200
10:12	64.50	0	500	6,700
10:13	64.60	0.10	2,700	9,400
10:17	64.60	0.10	500	9,900
10:23	64.50	0	400	10,300
10:26	64.50	0	100	10,400
10:27	64.60	0.10	100	10,500
10:28	64.50	0	100	10,600
10:36	64.60	0.10	200	10,800
10:43	64.40	-0.10	5,300	16,100
10:46	64.40	-0.10	1,000	17,100
10:49	64.50	0	1,100	18,200
10:50	64.50	0	2,500	20,700
10:51	64.60	0.10	1,100	21,800
10:52	64.60	0.10	3,900	25,700
10:54	64.60	0.10	400	26,100
10:55	64.70	0.20	300	26,400
10:56	65	0.50	4,800	31,200
10:57	65.10	0.60	1,400	32,600
10:58	65.30	0.80	4,000	36,600
10:59	65.40	0.90	100	36,700
11:10	65	0.50	31,600	68,300
11:11	65.10	0.60	1,500	69,800
11:12	65.10	0.60	100	69,900
11:13	65.10	0.60	600	70,500
11:14	65.20	0.70	200	70,700
11:16	65.20	0.70	400	71,100
11:18	65.20	0.70	500	71,600
11:19	65.20	0.70	200	71,800
11:21	65.20	0.70	200	72,000
11:22	65.20	0.70	600	72,600
11:27	65.20	0.70	1,800	74,400
11:28	65.20	0.70	300	74,700
11:30	65.20	0.70	700	75,400
13:10	65.20	0.70	10,500	85,900
13:12	65.20	0.70	100	86,000
13:14	65.10	0.60	2,000	88,000
13:15	65.10	0.60	300	88,300
13:17	65.10	0.60	600	88,900
13:18	65.10	0.60	400	89,300
13:19	65.10	0.60	1,100	90,400
13:25	65	0.50	2,200	92,600
13:26	65	0.50	1,000	93,600
13:27	65	0.50	1,100	94,700
13:32	65	0.50	1,500	96,200
13:38	65	0.50	300	96,500
13:43	64.80	0.30	200	96,700
13:44	65	0.50	200	96,900
13:49	64.90	0.40	100	97,000
13:50	64.80	0.30	200	97,200
13:51	64.80	0.30	800	98,000
14:10	64.80	0.30	16,700	114,700
14:14	64.60	0.10	2,500	117,200
14:22	64.60	0.10	2,600	119,800
14:23	64.50	0	4,300	124,100
14:24	64.50	0	700	124,800
14:27	64.50	0	500	125,300
14:29	64.50	0	100	125,400
14:30	64.50	0	100	125,500
14:45	64.30	-0.20	6,700	132,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH