Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	53.90	-1.20	100	100
09:12	53.90	-1.20	100	200
09:23	53.80	-1.30	100	300
09:24	53.80	-1.30	100	400
09:31	53.60	-1.50	300	700
09:32	53.80	-1.30	300	1,000
09:50	53	-2.10	1,200	2,200
09:51	53	-2.10	1,800	4,000
09:52	53	-2.10	300	4,300
09:57	53.20	-1.90	600	4,900
10:10	53.20	-1.90	1,100	6,000
10:11	53.20	-1.90	1,000	7,000
10:14	53.20	-1.90	200	7,200
10:15	53.20	-1.90	300	7,500
10:16	53.20	-1.90	1,400	8,900
10:18	53.10	-2	2,100	11,000
10:20	53	-2.10	2,100	13,100
10:22	53	-2.10	600	13,700
10:26	53	-2.10	100	13,800
10:31	53	-2.10	1,000	14,800
10:34	53	-2.10	800	15,600
10:35	53	-2.10	2,500	18,100
10:39	53	-2.10	100	18,200
10:41	53	-2.10	900	19,100
10:45	53	-2.10	1,100	20,200
10:49	53.10	-2	100	20,300
10:50	53.10	-2	300	20,600
10:52	53.20	-1.90	2,600	23,200
10:54	53.40	-1.70	100	23,300
10:55	53.50	-1.60	200	23,500
10:56	53.30	-1.80	1,000	24,500
11:10	53.40	-1.70	1,400	25,900
11:15	53.40	-1.70	500	26,400
11:16	53.40	-1.70	500	26,900
11:20	53.40	-1.70	1,400	28,300
11:30	53.60	-1.50	500	28,800
11:31	53.50	-1.60	1,000	29,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH