Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	75.60	0.10	4,700	4,700
09:11	75.60	0.10	100	4,800
09:12	75.60	0.10	500	5,300
09:13	75.60	0.10	500	5,800
09:14	75.60	0.10	100	5,900
09:15	75.50	0	1,100	7,000
09:16	75.50	0	100	7,100
09:17	75.50	0	400	7,500
09:20	75.50	0	300	7,800
09:26	75.20	-0.30	800	8,600
09:27	75.20	-0.30	1,500	10,100
09:28	75.20	-0.30	500	10,600
09:29	75.20	-0.30	100	10,700
09:32	75.20	-0.30	500	11,200
09:34	75.50	0	2,500	13,700
09:36	75.50	0	2,100	15,800
09:37	75.50	0	1,000	16,800
09:39	75.60	0.10	5,900	22,700
09:40	75.70	0.20	2,300	25,000
09:42	75.70	0.20	1,100	26,100
09:43	75.80	0.30	8,100	34,200
09:44	75.70	0.20	100	34,300
09:45	75.70	0.20	900	35,200
09:47	75.70	0.20	100	35,300
09:50	75.80	0.30	100	35,400
09:51	75.70	0.20	300	35,700
09:52	75.70	0.20	300	36,000
09:57	75.70	0.20	300	36,300
09:58	75.80	0.30	100	36,400
10:10	75.40	-0.10	16,500	52,900
10:11	75.30	-0.20	400	53,300
10:22	75.30	-0.20	100	53,400
10:29	75.30	-0.20	500	53,900
10:30	75.30	-0.20	2,500	56,400
10:31	75.30	-0.20	1,300	57,700
10:32	75.30	-0.20	1,900	59,600
10:33	75.30	-0.20	3,800	63,400
10:35	75.20	-0.30	900	64,300
10:36	75.10	-0.40	2,000	66,300
10:37	75.10	-0.40	1,100	67,400
10:40	75	-0.50	2,000	69,400
10:45	75.10	-0.40	100	69,500
10:46	74.90	-0.60	1,500	71,000
10:47	74.90	-0.60	100	71,100
10:49	74.90	-0.60	1,400	72,500
10:50	74.90	-0.60	1,000	73,500
10:51	74.90	-0.60	500	74,000
10:55	74.90	-0.60	400	74,400
10:56	74.90	-0.60	200	74,600
10:58	75	-0.50	1,400	76,000
10:59	75.20	-0.30	3,500	79,500
11:10	75.20	-0.30	500	80,000
11:11	75.20	-0.30	100	80,100
11:12	75.20	-0.30	600	80,700
11:20	75.20	-0.30	300	81,000
11:22	75	-0.50	1,000	82,000
11:23	74.80	-0.70	1,000	83,000
11:25	74.90	-0.60	400	83,400
11:26	74.90	-0.60	100	83,500
11:27	74.80	-0.70	1,200	84,700
11:28	74.80	-0.70	800	85,500
13:10	74.80	-0.70	15,200	100,700
13:11	74.90	-0.60	1,900	102,600
13:13	74.80	-0.70	700	103,300
13:17	74.90	-0.60	200	103,500
13:20	74.90	-0.60	1,200	104,700
13:21	75	-0.50	500	105,200
13:23	75	-0.50	400	105,600
13:24	74.90	-0.60	1,000	106,600
13:25	74.90	-0.60	200	106,800
13:26	74.90	-0.60	700	107,500
13:29	74.80	-0.70	3,100	110,600
13:30	74.90	-0.60	1,200	111,800
13:34	74.90	-0.60	500	112,300
13:35	75	-0.50	200	112,500
13:37	74.90	-0.60	2,900	115,400
13:38	74.90	-0.60	700	116,100
13:39	75.10	-0.40	700	116,800
13:40	75.10	-0.40	3,500	120,300
13:41	75	-0.50	300	120,600
13:43	75.10	-0.40	300	120,900
13:45	75.10	-0.40	200	121,100
13:46	75.10	-0.40	200	121,300
13:49	75.10	-0.40	1,400	122,700
13:51	75.10	-0.40	500	123,200
13:52	75.20	-0.30	400	123,600
13:56	75.20	-0.30	1,100	124,700
14:10	75.50	0	13,500	138,200
14:11	75.40	-0.10	300	138,500
14:12	75.40	-0.10	200	138,700
14:13	75.40	-0.10	100	138,800
14:14	75.40	-0.10	400	139,200
14:16	75.40	-0.10	200	139,400
14:18	75.10	-0.40	2,500	141,900
14:19	75.10	-0.40	2,200	144,100
14:21	75.40	-0.10	100	144,200
14:22	75	-0.50	2,300	146,500
14:23	75.10	-0.40	1,300	147,800
14:24	74.80	-0.70	7,500	155,300
14:25	74.80	-0.70	2,000	157,300
14:26	74.80	-0.70	1,100	158,400
14:27	74.70	-0.80	1,200	159,600
14:29	74.80	-0.70	1,300	160,900
14:30	74.80	-0.70	200	161,100
14:31	74.50	-1	1,800	162,900
14:46	75	-0.50	13,300	176,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH