Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	119.30	0	5,200	5,200
09:19	119.50	0.20	1,500	6,700
09:20	120	0.70	100	6,800
09:21	120	0.70	1,100	7,900
09:22	119.60	0.30	200	8,100
09:23	119.70	0.40	1,100	9,200
09:24	119.80	0.50	200	9,400
09:26	119.90	0.60	700	10,100
09:28	120	0.70	600	10,700
09:29	120	0.70	700	11,400
09:30	120.50	1.20	100	11,500
09:31	120.50	1.20	700	12,200
09:32	120.50	1.20	100	12,300
09:33	120.10	0.80	200	12,500
09:34	120.10	0.80	300	12,800
09:35	120.20	0.90	500	13,300
09:36	120.70	1.40	1,700	15,000
09:37	120.20	0.90	500	15,500
09:38	120.20	0.90	600	16,100
09:39	120.90	1.60	400	16,500
09:40	120.30	1	1,800	18,300
09:41	120.90	1.60	700	19,000
09:42	120.90	1.60	700	19,700
09:43	120.20	0.90	1,000	20,700
09:44	120.30	1	700	21,400
09:45	120.30	1	700	22,100
09:46	120.90	1.60	800	22,900
09:47	120.30	1	500	23,400
09:48	120.30	1	600	24,000
09:49	120.20	0.90	300	24,300
09:50	120.20	0.90	500	24,800
09:51	120.20	0.90	200	25,000
09:52	120.20	0.90	4,600	29,600
09:53	120	0.70	5,000	34,600
09:54	120	0.70	10,900	45,500
09:55	119.90	0.60	2,600	48,100
09:56	119.90	0.60	900	49,000
09:57	120	0.70	1,200	50,200
09:58	119.90	0.60	900	51,100
09:59	120.20	0.90	700	51,800
10:10	120	0.70	10,600	62,400
10:11	120	0.70	300	62,700
10:12	119.90	0.60	300	63,000
10:13	119.90	0.60	300	63,300
10:14	119.90	0.60	100	63,400
10:15	119.90	0.60	200	63,600
10:16	119.90	0.60	200	63,800
10:17	120	0.70	300	64,100
10:18	120	0.70	100	64,200
10:19	120	0.70	200	64,400
10:20	120	0.70	300	64,700
10:21	120	0.70	200	64,900
10:22	120	0.70	100	65,000
10:23	120.10	0.80	300	65,300
10:24	120.10	0.80	200	65,500
10:25	120.10	0.80	300	65,800
10:26	120.10	0.80	200	66,000
10:27	120.10	0.80	200	66,200
10:28	120.20	0.90	2,800	69,000
10:29	120.10	0.80	1,000	70,000
10:30	120.20	0.90	700	70,700
10:31	120.20	0.90	100	70,800
10:32	120.10	0.80	200	71,000
10:33	120.10	0.80	500	71,500
10:34	120.10	0.80	700	72,200
10:35	120.10	0.80	600	72,800
10:36	120.10	0.80	900	73,700
10:37	120.10	0.80	300	74,000
10:38	120.10	0.80	200	74,200
10:39	120.10	0.80	100	74,300
10:40	120.20	0.90	200	74,500
10:41	120.20	0.90	300	74,800
10:42	120.20	0.90	1,300	76,100
10:43	120.20	0.90	1,900	78,000
10:44	120.20	0.90	200	78,200
10:45	120.20	0.90	300	78,500
10:46	120.30	1	300	78,800
10:47	120.40	1.10	100	78,900
10:48	120.40	1.10	200	79,100
10:49	120.40	1.10	300	79,400
10:50	120.40	1.10	200	79,600
10:51	120.40	1.10	100	79,700
10:52	120.70	1.40	500	80,200
10:53	120.40	1.10	500	80,700
10:54	120.40	1.10	200	80,900
10:55	120.40	1.10	200	81,100
10:57	120.40	1.10	400	81,500
10:58	120.40	1.10	200	81,700
10:59	120.40	1.10	300	82,000
11:10	120.40	1.10	5,400	87,400
11:11	120.30	1	300	87,700
11:12	120.30	1	100	87,800
11:13	120.50	1.20	300	88,100
11:14	120.50	1.20	200	88,300
11:15	120.50	1.20	200	88,500
11:16	120.50	1.20	800	89,300
11:17	120.50	1.20	200	89,500
11:18	120.50	1.20	200	89,700
11:19	120.60	1.30	1,000	90,700
11:20	120.80	1.50	900	91,600
11:21	120.60	1.30	1,000	92,600
11:22	120.60	1.30	900	93,500
11:23	120.60	1.30	100	93,600
11:24	120.80	1.50	700	94,300
11:25	120.70	1.40	1,200	95,500
11:26	120.70	1.40	200	95,700
11:27	120.80	1.50	500	96,200
11:28	120.80	1.50	7,000	103,200
11:29	120.90	1.60	500	103,700
11:30	120.90	1.60	1,100	104,800
11:31	120.90	1.60	100	104,900
13:10	120.40	1.10	12,800	117,700
13:11	120.40	1.10	100	117,800
13:12	120.50	1.20	2,100	119,900
13:13	120.50	1.20	300	120,200
13:14	120.60	1.30	300	120,500
13:15	120.60	1.30	200	120,700
13:16	120.50	1.20	900	121,600
13:17	120.50	1.20	1,300	122,900
13:18	120.50	1.20	2,800	125,700
13:19	120.50	1.20	500	126,200
13:20	120.50	1.20	100	126,300
13:21	120.50	1.20	200	126,500
13:22	120.60	1.30	600	127,100
13:23	120.60	1.30	1,000	128,100
13:24	120.60	1.30	700	128,800
13:25	120.60	1.30	4,200	133,000
13:26	120.70	1.40	800	133,800
13:27	120.60	1.30	900	134,700
13:28	120.70	1.40	700	135,400
13:29	120.60	1.30	1,300	136,700
13:30	120.50	1.20	1,600	138,300
13:31	120.50	1.20	1,400	139,700
13:32	120.50	1.20	1,000	140,700
13:33	120.30	1	3,700	144,400
13:34	120.40	1.10	1,000	145,400
13:35	120.30	1	1,000	146,400
13:36	120.30	1	700	147,100
13:37	120.30	1	700	147,800
13:38	120.70	1.40	700	148,500
13:39	120.40	1.10	1,000	149,500
13:40	120.40	1.10	700	150,200
13:41	120.40	1.10	700	150,900
13:42	120.40	1.10	1,100	152,000
13:43	120.70	1.40	1,700	153,700
13:44	120.40	1.10	1,400	155,100
13:45	120.40	1.10	1,000	156,100
13:46	120.40	1.10	800	156,900
13:47	120.60	1.30	500	157,400
13:48	120.60	1.30	700	158,100
13:49	120.60	1.30	3,700	161,800
13:50	120.60	1.30	1,200	163,000
13:51	120.60	1.30	700	163,700
13:52	120.60	1.30	1,200	164,900
13:53	120.60	1.30	700	165,600
13:54	120.70	1.40	900	166,500
13:55	120.70	1.40	1,300	167,800
13:56	120.60	1.30	700	168,500
13:57	120.60	1.30	1,200	169,700
13:58	120.70	1.40	1,500	171,200
13:59	120.60	1.30	1,000	172,200
14:10	120.60	1.30	5,200	177,400
14:11	120.60	1.30	200	177,600
14:12	120.60	1.30	600	178,200
14:13	120.60	1.30	700	178,900
14:14	120.60	1.30	400	179,300
14:15	120.80	1.50	3,200	182,500
14:16	121	1.70	4,300	186,800
14:17	121.20	1.90	4,700	191,500
14:18	121.50	2.20	8,400	199,900
14:19	121.50	2.20	700	200,600
14:20	121.40	2.10	800	201,400
14:21	121.50	2.20	1,500	202,900
14:22	121.40	2.10	1,600	204,500
14:23	121.50	2.20	1,900	206,400
14:24	121.60	2.30	2,200	208,600
14:25	121.60	2.30	2,200	210,800
14:26	121.60	2.30	100	210,900
14:27	121.80	2.50	1,500	212,400
14:28	121.90	2.60	2,000	214,400
14:29	122.70	3.40	3,900	218,300
14:30	121.40	2.10	2,400	220,700
14:46	122.50	3.20	13,300	234,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH