Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.65	-0.35	1,000	1,000
09:18	14.65	-0.35	5,800	6,800
09:19	14.70	-0.30	1,000	7,800
09:20	14.90	-0.10	41,700	49,500
09:21	14.90	-0.10	12,900	62,400
09:22	14.90	-0.10	700	63,100
09:23	14.80	-0.20	4,500	67,600
09:24	14.90	-0.10	900	68,500
09:25	14.85	-0.15	200	68,700
09:26	14.75	-0.25	9,400	78,100
09:27	14.75	-0.25	300	78,400
09:28	14.75	-0.25	100	78,500
09:29	14.75	-0.25	100	78,600
09:30	14.75	-0.25	4,000	82,600
09:31	14.80	-0.20	8,000	90,600
09:33	14.80	-0.20	2,100	92,700
09:34	14.80	-0.20	100	92,800
09:35	14.80	-0.20	400	93,200
09:37	14.80	-0.20	1,000	94,200
09:38	14.70	-0.30	500	94,700
09:39	14.80	-0.20	10,500	105,200
09:44	14.80	-0.20	5,000	110,200
09:45	14.80	-0.20	5,000	115,200
09:49	14.70	-0.30	2,100	117,300
09:50	14.70	-0.30	5,000	122,300
09:53	14.75	-0.25	100	122,400
09:55	14.75	-0.25	300	122,700
09:56	14.70	-0.30	500	123,200
09:57	14.65	-0.35	7,300	130,500
09:58	14.70	-0.30	300	130,800
10:10	14.80	-0.20	133,100	263,900
10:15	14.80	-0.20	200	264,100
10:16	14.85	-0.15	2,700	266,800
10:17	14.85	-0.15	300	267,100
10:18	14.85	-0.15	100	267,200
10:19	14.80	-0.20	1,000	268,200
10:21	14.80	-0.20	500	268,700
10:23	14.80	-0.20	1,000	269,700
10:24	14.80	-0.20	100	269,800
10:25	14.85	-0.15	20,000	289,800
10:27	14.85	-0.15	1,500	291,300
10:28	14.90	-0.10	27,400	318,700
10:29	14.90	-0.10	15,000	333,700
10:30	14.90	-0.10	2,000	335,700
10:31	14.90	-0.10	100	335,800
10:32	14.90	-0.10	2,000	337,800
10:33	14.85	-0.15	1,000	338,800
10:44	14.85	-0.15	700	339,500
10:45	14.90	-0.10	300	339,800
10:46	14.85	-0.15	1,200	341,000
10:47	14.85	-0.15	5,600	346,600
10:52	14.85	-0.15	300	346,900
10:56	14.85	-0.15	400	347,300
11:10	14.80	-0.20	13,900	361,200
11:15	14.80	-0.20	300	361,500
11:19	14.85	-0.15	400	361,900
11:22	14.85	-0.15	1,000	362,900
11:24	14.85	-0.15	1,200	364,100
11:27	14.85	-0.15	200	364,300
13:10	14.70	-0.30	11,900	376,200
13:12	14.70	-0.30	1,500	377,700
13:13	14.70	-0.30	3,000	380,700
13:14	14.70	-0.30	11,600	392,300
13:15	14.70	-0.30	9,300	401,600
13:16	14.70	-0.30	200	401,800
13:17	14.70	-0.30	600	402,400
13:21	14.70	-0.30	11,000	413,400
13:22	14.75	-0.25	700	414,100
13:24	14.80	-0.20	200	414,300
13:27	14.80	-0.20	1,000	415,300
13:28	14.80	-0.20	1,000	416,300
13:30	14.80	-0.20	100	416,400
13:31	14.80	-0.20	100	416,500
13:32	14.80	-0.20	600	417,100
13:35	14.80	-0.20	1,000	418,100
13:39	14.85	-0.15	300	418,400
13:41	14.85	-0.15	800	419,200
13:42	14.85	-0.15	100	419,300
13:47	14.80	-0.20	200	419,500
13:48	14.80	-0.20	9,300	428,800
13:54	14.80	-0.20	400	429,200
13:56	14.80	-0.20	2,000	431,200
14:10	14.75	-0.25	37,600	468,800
14:11	14.75	-0.25	2,400	471,200
14:12	14.70	-0.30	7,400	478,600
14:15	14.75	-0.25	1,700	480,300
14:16	14.75	-0.25	1,000	481,300
14:17	14.75	-0.25	6,100	487,400
14:19	14.75	-0.25	5,100	492,500
14:20	14.75	-0.25	300	492,800
14:21	14.75	-0.25	1,300	494,100
14:22	14.75	-0.25	1,300	495,400
14:26	14.70	-0.30	2,400	497,800
14:27	14.70	-0.30	700	498,500
14:28	14.70	-0.30	100	498,600
14:29	14.70	-0.30	4,400	503,000
14:46	14.65	-0.35	31,500	534,500

TÓM TẮT BÁO CÁO TÀI CHÍNH