Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12	0	119,600	119,600
09:17	12	0	5,400	125,000
09:18	12.05	0.05	30,700	155,700
09:19	12.15	0.15	63,500	219,200
09:20	12.15	0.15	51,600	270,800
09:21	12	0	32,700	303,500
09:22	12.05	0.05	300	303,800
09:23	12.05	0.05	2,000	305,800
09:24	12.10	0.10	22,700	328,500
09:25	12.05	0.05	10,600	339,100
09:26	12	0	12,000	351,100
09:27	12	0	600	351,700
09:28	12	0	500	352,200
09:29	12	0	23,500	375,700
09:31	11.95	-0.05	12,000	387,700
09:32	11.95	-0.05	13,600	401,300
09:33	11.95	-0.05	4,200	405,500
09:34	11.95	-0.05	200	405,700
09:36	11.95	-0.05	2,500	408,200
09:37	11.95	-0.05	1,300	409,500
09:38	11.95	-0.05	3,400	412,900
09:39	11.95	-0.05	100	413,000
09:40	11.90	-0.10	8,700	421,700
09:41	11.90	-0.10	1,700	423,400
09:43	11.90	-0.10	9,400	432,800
09:44	11.90	-0.10	3,200	436,000
09:45	11.95	-0.05	2,500	438,500
09:46	11.90	-0.10	1,000	439,500
09:47	11.90	-0.10	2,000	441,500
09:48	11.85	-0.15	20,000	461,500
09:49	11.85	-0.15	100	461,600
09:50	11.90	-0.10	1,600	463,200
09:51	11.90	-0.10	1,100	464,300
09:52	11.90	-0.10	2,500	466,800
09:54	11.95	-0.05	700	467,500
09:55	11.90	-0.10	6,000	473,500
09:56	11.90	-0.10	1,500	475,000
09:58	11.95	-0.05	6,500	481,500
09:59	11.95	-0.05	9,000	490,500
10:10	12	0	49,700	540,200
10:11	11.95	-0.05	3,100	543,300
10:12	11.95	-0.05	1,700	545,000
10:14	12	0	800	545,800
10:15	12	0	1,800	547,600
10:16	12	0	5,100	552,700
10:17	12	0	11,800	564,500
10:18	12	0	7,800	572,300
10:19	12	0	100	572,400
10:20	12	0	8,200	580,600
10:21	12	0	12,000	592,600
10:22	12	0	1,500	594,100
10:23	12	0	2,000	596,100
10:24	12.05	0.05	432,300	1,028,400
10:25	11.90	-0.10	8,800	1,037,200
10:26	12	0	200	1,037,400
10:27	12	0	2,300	1,039,700
10:28	12	0	20,000	1,059,700
10:29	12	0	6,100	1,065,800
10:30	12	0	6,300	1,072,100
10:31	12	0	300	1,072,400
10:33	12	0	5,800	1,078,200
10:34	12.05	0.05	20,500	1,098,700
10:35	12	0	4,700	1,103,400
10:37	12.05	0.05	200	1,103,600
10:39	12.05	0.05	400	1,104,000
10:40	12	0	8,000	1,112,000
10:41	12	0	500	1,112,500
10:42	12	0	1,000	1,113,500
10:43	12	0	700	1,114,200
10:44	12	0	1,100	1,115,300
10:45	12	0	2,000	1,117,300
10:46	12	0	4,100	1,121,400
10:47	12	0	10,000	1,131,400
10:50	11.95	-0.05	14,400	1,145,800
10:51	11.95	-0.05	100	1,145,900
10:54	12	0	1,200	1,147,100
10:56	12	0	500	1,147,600
10:58	12	0	10,000	1,157,600
10:59	12	0	4,300	1,161,900
11:10	11.95	-0.05	31,100	1,193,000
11:12	12	0	100	1,193,100
11:13	12	0	900	1,194,000
11:14	11.95	-0.05	900	1,194,900
11:15	11.95	-0.05	5,400	1,200,300
11:20	11.95	-0.05	26,600	1,226,900
11:25	11.90	-0.10	3,000	1,229,900
11:27	11.95	-0.05	100	1,230,000
11:28	11.95	-0.05	3,000	1,233,000
11:30	11.90	-0.10	2,100	1,235,100
13:10	11.85	-0.15	185,100	1,420,200
13:11	11.90	-0.10	1,600	1,421,800
13:12	11.90	-0.10	45,400	1,467,200
13:15	11.85	-0.15	24,600	1,491,800
13:16	11.90	-0.10	9,600	1,501,400
13:18	11.90	-0.10	4,200	1,505,600
13:19	11.85	-0.15	6,100	1,511,700
13:20	11.85	-0.15	5,700	1,517,400
13:21	11.85	-0.15	100	1,517,500
13:22	11.85	-0.15	1,100	1,518,600
13:23	11.85	-0.15	21,500	1,540,100
13:24	11.85	-0.15	3,500	1,543,600
13:25	11.85	-0.15	7,300	1,550,900
13:26	11.90	-0.10	300	1,551,200
13:27	11.90	-0.10	1,300	1,552,500
13:28	11.85	-0.15	5,600	1,558,100
13:30	11.90	-0.10	4,900	1,563,000
13:31	11.90	-0.10	1,000	1,564,000
13:32	11.85	-0.15	33,400	1,597,400
13:33	11.85	-0.15	1,300	1,598,700
13:34	11.85	-0.15	2,000	1,600,700
13:35	11.85	-0.15	2,800	1,603,500
13:36	11.85	-0.15	1,000	1,604,500
13:37	11.85	-0.15	400	1,604,900
13:38	11.85	-0.15	24,500	1,629,400
13:39	11.80	-0.20	600	1,630,000
13:41	11.85	-0.15	24,100	1,654,100
13:42	11.90	-0.10	9,600	1,663,700
13:43	11.85	-0.15	1,000	1,664,700
13:44	11.90	-0.10	6,100	1,670,800
13:45	11.90	-0.10	1,000	1,671,800
13:46	11.90	-0.10	14,600	1,686,400
13:47	11.90	-0.10	7,400	1,693,800
13:48	11.90	-0.10	6,000	1,699,800
13:49	11.85	-0.15	22,900	1,722,700
13:50	11.80	-0.20	31,700	1,754,400
13:51	11.80	-0.20	8,700	1,763,100
13:52	11.80	-0.20	2,000	1,765,100
13:53	11.80	-0.20	2,400	1,767,500
13:54	11.80	-0.20	98,100	1,865,600
13:55	11.85	-0.15	400	1,866,000
13:56	11.85	-0.15	3,900	1,869,900
13:57	11.85	-0.15	5,200	1,875,100
13:58	11.85	-0.15	8,600	1,883,700
13:59	11.90	-0.10	12,600	1,896,300
14:10	11.85	-0.15	60,200	1,956,500
14:11	11.85	-0.15	2,900	1,959,400
14:12	11.85	-0.15	6,100	1,965,500
14:13	11.90	-0.10	1,100	1,966,600
14:14	11.85	-0.15	11,800	1,978,400
14:15	11.85	-0.15	1,900	1,980,300
14:16	11.85	-0.15	2,000	1,982,300
14:17	11.85	-0.15	9,100	1,991,400
14:18	11.90	-0.10	2,200	1,993,600
14:19	11.90	-0.10	700	1,994,300
14:20	11.85	-0.15	2,000	1,996,300
14:21	11.85	-0.15	500	1,996,800
14:22	11.85	-0.15	11,000	2,007,800
14:23	11.85	-0.15	6,400	2,014,200
14:25	11.85	-0.15	1,000	2,015,200
14:26	11.90	-0.10	2,200	2,017,400
14:27	11.85	-0.15	7,200	2,024,600
14:28	11.90	-0.10	100	2,024,700
14:29	11.90	-0.10	32,300	2,057,000
14:30	11.85	-0.15	14,800	2,071,800
14:46	11.80	-0.20	83,300	2,155,100

TÓM TẮT BÁO CÁO TÀI CHÍNH