Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.20	-0.05	24,600	24,600
09:19	10.20	-0.05	500	25,100
09:20	10.20	-0.05	100	25,200
09:23	10.20	-0.05	10,500	35,700
09:24	10.25	0	2,000	37,700
09:25	10.25	0	3,000	40,700
09:26	10.20	-0.05	51,500	92,200
09:29	10.20	-0.05	300	92,500
09:32	10.20	-0.05	300	92,800
09:33	10.25	0	15,100	107,900
09:34	10.25	0	500	108,400
09:35	10.25	0	13,900	122,300
09:36	10.25	0	500	122,800
09:37	10.25	0	100	122,900
09:38	10.20	-0.05	31,600	154,500
09:40	10.25	0	17,000	171,500
09:42	10.30	0.05	10,200	181,700
09:43	10.30	0.05	13,700	195,400
09:44	10.30	0.05	3,300	198,700
09:47	10.30	0.05	2,200	200,900
09:51	10.30	0.05	9,300	210,200
09:54	10.30	0.05	1,000	211,200
09:55	10.30	0.05	7,500	218,700
09:56	10.30	0.05	500	219,200
09:57	10.35	0.10	40,700	259,900
10:10	10.35	0.10	35,700	295,600
10:11	10.40	0.15	2,000	297,600
10:14	10.40	0.15	2,000	299,600
10:16	10.40	0.15	4,800	304,400
10:19	10.35	0.10	2,100	306,500
10:20	10.35	0.10	300	306,800
10:21	10.35	0.10	300	307,100
10:22	10.35	0.10	100	307,200
10:24	10.35	0.10	20,000	327,200
10:25	10.35	0.10	6,400	333,600
10:27	10.40	0.15	2,200	335,800
10:31	10.35	0.10	11,000	346,800
10:32	10.35	0.10	1,300	348,100
10:34	10.35	0.10	5,000	353,100
10:35	10.35	0.10	9,900	363,000
10:36	10.30	0.05	400	363,400
10:39	10.30	0.05	1,300	364,700
10:40	10.30	0.05	100	364,800
10:41	10.30	0.05	400	365,200
10:42	10.30	0.05	5,000	370,200
10:44	10.30	0.05	15,200	385,400
10:45	10.30	0.05	1,000	386,400
10:48	10.30	0.05	100	386,500
10:50	10.30	0.05	2,100	388,600
10:53	10.30	0.05	1,900	390,500
10:56	10.30	0.05	700	391,200
10:57	10.25	0	500	391,700
10:58	10.30	0.05	1,000	392,700
11:10	10.25	0	1,200	393,900
11:11	10.30	0.05	100	394,000
11:14	10.25	0	8,500	402,500
11:17	10.25	0	1,000	403,500
11:23	10.25	0	3,000	406,500
11:24	10.25	0	100	406,600
11:27	10.25	0	1,100	407,700
13:10	10.25	0	76,700	484,400
13:12	10.25	0	12,400	496,800
13:13	10.25	0	4,000	500,800
13:15	10.25	0	1,500	502,300
13:19	10.30	0.05	1,500	503,800
13:20	10.30	0.05	11,700	515,500
13:21	10.30	0.05	1,500	517,000
13:22	10.30	0.05	900	517,900
13:23	10.30	0.05	1,500	519,400
13:25	10.30	0.05	100	519,500
13:26	10.30	0.05	10,200	529,700
13:27	10.30	0.05	1,400	531,100
13:30	10.30	0.05	4,500	535,600
13:31	10.25	0	900	536,500
13:36	10.25	0	5,100	541,600
13:39	10.25	0	1,000	542,600
13:41	10.25	0	2,800	545,400
13:43	10.25	0	8,200	553,600
13:49	10.25	0	500	554,100
13:50	10.25	0	4,600	558,700
13:56	10.25	0	500	559,200
13:58	10.25	0	100	559,300
13:59	10.25	0	20,000	579,300
14:10	10.25	0	70,400	649,700
14:12	10.25	0	14,700	664,400
14:13	10.25	0	17,300	681,700
14:15	10.25	0	5,000	686,700
14:18	10.25	0	500	687,200
14:19	10.25	0	4,600	691,800
14:20	10.25	0	9,500	701,300
14:21	10.30	0.05	20,000	721,300
14:23	10.30	0.05	4,500	725,800
14:24	10.25	0	3,400	729,200
14:27	10.25	0	3,000	732,200
14:28	10.25	0	5,200	737,400
14:29	10.25	0	2,700	740,100
14:30	10.30	0.05	1,000	741,100
14:46	10.30	0.05	31,200	772,300

TÓM TẮT BÁO CÁO TÀI CHÍNH