CTCP Phát triển Nhà Bà Rịa - Vũng Tàu (hdc)

25.95
-0.45
(-1.70%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.40
26.40
26.45
25.85
7,212,100
12.7K
0.4K
65x
1.8x
1% # 3%
1.4
4,174 Bi
178 Mi
2,539,195
28.5 - 21.0
2,605 Bi
2,271 Bi
114.7%
46.57%
10 Bi

Bảng giá giao dịch

MUA BÁN
25.95 6,500 26.00 106,300
25.90 210,900 26.05 19,000
25.85 150,800 26.10 27,600
Nước ngoài Mua Nước ngoài Bán
281,800 800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 108.00 (6.40) 32.2%
VHM 87.90 (1.90) 31.7%
VRE 28.60 (0.15) 6.9%
BCM 68.00 (-0.60) 6.9%
KDH 30.30 (-0.55) 3.3%
NVL 15.10 (-0.35) 2.9%
KSF 65.70 (0.20) 2.3%
KBC 27.50 (0.10) 2.2%
VPI 52.70 (-0.50) 1.9%
PDR 18.75 (-0.35) 1.7%
DXG 17.05 (-0.40) 1.6%
TCH 23.85 (0.55) 1.4%
HUT 13.60 (0.10) 1.3%
NLG 38.85 (-0.65) 1.3%
SJS 106.90 (0.90) 1.2%
DIG 18.05 (-0.35) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.40 0 25,500 25,500
09:17 26.45 0.05 500 26,000
09:18 26.40 0 1,900 27,900
09:19 26.45 0.05 1,900 29,800
09:20 26.40 0 3,900 33,700
09:21 26.40 0 5,500 39,200
09:22 26.45 0.05 16,500 55,700
09:23 26.40 0 15,000 70,700
09:24 26.40 0 7,400 78,100
09:25 26.40 0 23,800 101,900
09:26 26.45 0.05 10,200 112,100
09:27 26.40 0 2,300 114,400
09:28 26.40 0 2,000 116,400
09:29 26.40 0 300 116,700
09:30 26.40 0 7,700 124,400
09:31 26.40 0 28,400 152,800
09:32 26.40 0 39,600 192,400
09:33 26.40 0 28,600 221,000
09:34 26.40 0 2,200 223,200
09:35 26.40 0 17,100 240,300
09:36 26.35 -0.05 12,100 252,400
09:37 26.35 -0.05 5,000 257,400
09:38 26.35 -0.05 12,300 269,700
09:39 26.35 -0.05 8,800 278,500
09:40 26.30 -0.10 97,000 375,500
09:41 26.30 -0.10 46,100 421,600
09:42 26.30 -0.10 79,200 500,800
09:43 26.25 -0.15 36,300 537,100
09:44 26.10 -0.30 146,000 683,100
09:45 25.90 -0.50 358,900 1,042,000
09:46 26.05 -0.35 166,800 1,208,800
09:47 26.10 -0.30 15,200 1,224,000
09:48 26.15 -0.25 8,500 1,232,500
09:49 26.10 -0.30 43,200 1,275,700
09:50 26.10 -0.30 31,300 1,307,000
09:51 26.10 -0.30 14,900 1,321,900
09:52 26.10 -0.30 58,300 1,380,200
09:53 26.05 -0.35 56,400 1,436,600
09:54 26.05 -0.35 31,700 1,468,300
09:55 26 -0.40 140,800 1,609,100
09:56 26 -0.40 41,600 1,650,700
09:57 26 -0.40 241,100 1,891,800
09:58 25.95 -0.45 142,900 2,034,700
09:59 26 -0.40 59,600 2,094,300
10:10 26.05 -0.35 286,000 2,380,300
10:11 26.05 -0.35 23,800 2,404,100
10:12 26.05 -0.35 21,000 2,425,100
10:13 26 -0.40 44,700 2,469,800
10:14 26.05 -0.35 52,500 2,522,300
10:15 26.05 -0.35 4,800 2,527,100
10:16 26.10 -0.30 112,800 2,639,900
10:17 26.10 -0.30 27,500 2,667,400
10:18 26.10 -0.30 11,000 2,678,400
10:19 26.10 -0.30 1,500 2,679,900
10:20 26.10 -0.30 2,000 2,681,900
10:21 26.10 -0.30 700 2,682,600
10:22 26.05 -0.35 39,600 2,722,200
10:23 26.05 -0.35 8,800 2,731,000
10:24 26.05 -0.35 15,800 2,746,800
10:25 26.05 -0.35 13,300 2,760,100
10:26 26.05 -0.35 42,000 2,802,100
10:27 26.05 -0.35 13,100 2,815,200
10:28 26.05 -0.35 10,500 2,825,700
10:29 26.05 -0.35 14,400 2,840,100
10:30 26.05 -0.35 1,500 2,841,600
10:31 26.05 -0.35 12,300 2,853,900
10:32 26.10 -0.30 8,700 2,862,600
10:33 26.10 -0.30 500 2,863,100
10:34 26.05 -0.35 5,200 2,868,300
10:35 26.05 -0.35 800 2,869,100
10:36 26.05 -0.35 500 2,869,600
10:37 26.05 -0.35 24,500 2,894,100
10:38 26.05 -0.35 45,000 2,939,100
10:39 26 -0.40 3,900 2,943,000
10:40 26.05 -0.35 43,400 2,986,400
10:41 26.05 -0.35 14,400 3,000,800
10:42 26.05 -0.35 57,400 3,058,200
10:43 26.05 -0.35 30,100 3,088,300
10:44 26.05 -0.35 24,700 3,113,000
10:45 26.05 -0.35 300 3,113,300
10:46 26.05 -0.35 77,200 3,190,500
10:47 26.05 -0.35 1,400 3,191,900
10:48 26.05 -0.35 6,300 3,198,200
10:49 26.05 -0.35 8,900 3,207,100
10:50 26.05 -0.35 17,600 3,224,700
10:51 26.05 -0.35 1,500 3,226,200
10:52 26.05 -0.35 71,700 3,297,900
10:53 26.05 -0.35 2,600 3,300,500
10:54 26.05 -0.35 9,200 3,309,700
10:55 26.05 -0.35 12,100 3,321,800
10:56 26.05 -0.35 11,600 3,333,400
10:57 26.05 -0.35 4,800 3,338,200
10:58 26.10 -0.30 15,000 3,353,200
10:59 26.10 -0.30 3,400 3,356,600
11:10 26.05 -0.35 214,100 3,570,700
11:11 26.05 -0.35 7,300 3,578,000
11:12 26.05 -0.35 20,100 3,598,100
11:13 26.05 -0.35 5,800 3,603,900
11:14 26.05 -0.35 14,700 3,618,600
11:15 26.05 -0.35 6,300 3,624,900
11:16 26.05 -0.35 10,000 3,634,900
11:17 26.05 -0.35 36,000 3,670,900
11:18 26.05 -0.35 9,800 3,680,700
11:19 26.05 -0.35 15,400 3,696,100
11:20 26.05 -0.35 7,800 3,703,900
11:21 26.05 -0.35 36,900 3,740,800
11:22 26.05 -0.35 26,600 3,767,400
11:23 26.05 -0.35 13,300 3,780,700
11:24 26.05 -0.35 7,200 3,787,900
11:25 26.05 -0.35 6,200 3,794,100
11:26 26.05 -0.35 7,400 3,801,500
11:27 26.05 -0.35 36,700 3,838,200
11:28 26.05 -0.35 4,200 3,842,400
11:29 26.05 -0.35 600 3,843,000
11:30 26.05 -0.35 16,300 3,859,300
13:10 26.05 -0.35 413,100 4,272,400
13:11 26.05 -0.35 18,400 4,290,800
13:12 26 -0.40 300 4,291,100
13:13 26 -0.40 28,100 4,319,200
13:14 26 -0.40 24,000 4,343,200
13:15 26 -0.40 13,400 4,356,600
13:16 26 -0.40 21,600 4,378,200
13:17 26 -0.40 4,700 4,382,900
13:18 26 -0.40 23,500 4,406,400
13:19 26 -0.40 7,600 4,414,000
13:20 26 -0.40 7,200 4,421,200
13:21 26 -0.40 30,400 4,451,600
13:22 26 -0.40 47,000 4,498,600
13:23 25.95 -0.45 113,100 4,611,700
13:24 26 -0.40 16,400 4,628,100
13:25 26 -0.40 66,900 4,695,000
13:26 26.05 -0.35 30,300 4,725,300
13:27 26.05 -0.35 33,100 4,758,400
13:28 26.05 -0.35 32,400 4,790,800
13:29 26 -0.40 83,700 4,874,500
13:30 26.05 -0.35 35,000 4,909,500
13:31 26 -0.40 14,300 4,923,800
13:32 26.05 -0.35 4,600 4,928,400
13:33 26.05 -0.35 43,000 4,971,400
13:34 26 -0.40 70,300 5,041,700
13:35 26.05 -0.35 20,700 5,062,400
13:36 26 -0.40 71,500 5,133,900
13:37 26 -0.40 17,900 5,151,800
13:38 26 -0.40 14,100 5,165,900
13:39 26.05 -0.35 82,000 5,247,900
13:40 26 -0.40 37,700 5,285,600
13:41 25.95 -0.45 11,900 5,297,500
13:42 26 -0.40 97,900 5,395,400
13:43 26 -0.40 28,900 5,424,300
13:44 26.05 -0.35 9,100 5,433,400
13:45 26.05 -0.35 16,900 5,450,300
13:46 26 -0.40 28,600 5,478,900
13:47 26 -0.40 17,700 5,496,600
13:48 26 -0.40 58,300 5,554,900
13:49 25.95 -0.45 28,400 5,583,300
13:50 25.95 -0.45 49,600 5,632,900
13:51 25.90 -0.50 72,200 5,705,100
13:52 25.95 -0.45 57,200 5,762,300
13:53 25.95 -0.45 31,600 5,793,900
13:54 25.95 -0.45 16,500 5,810,400
13:55 25.95 -0.45 20,000 5,830,400
13:56 25.95 -0.45 20,000 5,850,400
13:57 25.95 -0.45 20,600 5,871,000
13:58 25.95 -0.45 20,300 5,891,300
13:59 26 -0.40 21,900 5,913,200
14:10 26 -0.40 332,800 6,246,000
14:11 26.05 -0.35 4,500 6,250,500
14:12 26.10 -0.30 17,200 6,267,700
14:13 26.10 -0.30 16,400 6,284,100
14:14 26.10 -0.30 28,700 6,312,800
14:15 26.15 -0.25 36,900 6,349,700
14:16 26.20 -0.20 29,000 6,378,700
14:17 26.20 -0.20 31,600 6,410,300
14:18 26.20 -0.20 14,600 6,424,900
14:19 26.20 -0.20 22,100 6,447,000
14:20 26.20 -0.20 29,500 6,476,500
14:21 26.10 -0.30 28,600 6,505,100
14:22 26.10 -0.30 6,000 6,511,100
14:23 26.10 -0.30 24,400 6,535,500
14:24 26.10 -0.30 3,900 6,539,400
14:25 26.05 -0.35 52,700 6,592,100
14:26 26 -0.40 15,000 6,607,100
14:27 26.05 -0.35 27,200 6,634,300
14:28 26 -0.40 57,100 6,691,400
14:29 25.95 -0.45 96,100 6,787,500
14:30 26 -0.40 58,400 6,845,900
14:31 25.95 -0.45 1,100 6,847,000
14:46 25.95 -0.45 365,100 7,212,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 605 (0.42) 0% 80 (0.08) 0%
2018 700 (0.72) 0% 104 (0.11) 0%
2019 800 (0.82) 0% 144 (0.15) 0%
2020 1,030 (0.85) 0% 200 (0.23) 0%
2021 1,300 (1.41) 0% 256 (0.31) 0%
2022 1,913 (1.30) 0% 429.80 (0.42) 0%
2023 1,770 (0.18) 0% 488 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV165,054134,589171,50685,324556,473666,0121,303,3901,410,192848,757824,544715,923415,391479,162428,154
Tổng lợi nhuận trước thuế7,44619,35161,65011588,562163,826540,328390,687288,664183,681130,70396,12567,11960,683
Lợi nhuận sau thuế 77913,33550,4991,11965,733131,972420,619311,249231,281146,005105,97381,06659,34248,610
Lợi nhuận sau thuế của công ty mẹ19213,07850,2941,32164,885131,643419,367309,339230,156144,683104,64480,27958,09147,740
Tổng tài sản4,876,2254,884,9345,103,1114,753,3094,876,2254,698,8754,421,8413,776,8823,332,2842,463,3251,638,4461,501,8151,424,1461,197,205
Tổng nợ2,605,2882,614,7772,846,2882,844,1762,605,2882,790,8622,558,0692,292,9052,190,1451,305,748835,654785,794756,175562,816
Vốn chủ sở hữu2,270,9372,270,1582,256,8231,909,1322,270,9371,908,0131,863,7721,483,9771,142,1391,157,577802,792716,022667,972634,389

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ468 tỷ935 tỷ1403 tỷ1871 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ1617 tỷ3233 tỷ4850 tỷ6467 tỷ
Chính sách bảo mật | Điều khoản sử dụng |