Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.75	-0.20	2,200	2,200
09:34	11.95	0	100	2,300
09:41	11.95	0	6,700	9,000
09:43	12.05	0.10	300	9,300
09:44	12.05	0.10	1,500	10,800
09:45	12.10	0.15	300	11,100
09:48	12.05	0.10	3,000	14,100
09:53	12.10	0.15	1,100	15,200
09:55	12.10	0.15	1,000	16,200
09:56	12.10	0.15	100	16,300
09:57	12.10	0.15	1,900	18,200
10:10	12.05	0.10	13,600	31,800
10:19	12.10	0.15	2,100	33,900
10:23	12.10	0.15	3,000	36,900
10:30	12.05	0.10	10,000	46,900
10:33	12.05	0.10	200	47,100
10:45	12.05	0.10	200	47,300
10:48	12.05	0.10	200	47,500
10:49	12.05	0.10	100	47,600
10:52	12.10	0.15	15,000	62,600
10:53	12.10	0.15	2,100	64,700
10:57	12.10	0.15	7,000	71,700
11:10	12.10	0.15	3,000	74,700
11:12	12.10	0.15	300	75,000
11:13	12.10	0.15	200	75,200
11:15	12.10	0.15	100	75,300
11:16	12.10	0.15	2,000	77,300
11:18	12.15	0.20	400	77,700
11:19	12.15	0.20	8,500	86,200
11:20	12.15	0.20	500	86,700
11:21	12.15	0.20	1,000	87,700
11:22	12.15	0.20	3,000	90,700
11:23	12.20	0.25	16,700	107,400
11:24	12.20	0.25	900	108,300
11:26	12.25	0.30	2,200	110,500
11:27	12.25	0.30	500	111,000
11:31	12.35	0.40	4,800	115,800
11:32	12.35	0.40	1,000	116,800
13:10	12.30	0.35	20,600	137,400
13:11	12.30	0.35	2,500	139,900
13:12	12.30	0.35	1,000	140,900
13:20	12.25	0.30	600	141,500
13:21	12.25	0.30	1,000	142,500
13:24	12.25	0.30	1,000	143,500
13:25	12.25	0.30	1,000	144,500
13:26	12.25	0.30	1,100	145,600
13:28	12.25	0.30	2,500	148,100
13:34	12.30	0.35	100	148,200
13:39	12.25	0.30	500	148,700
13:41	12.25	0.30	5,000	153,700
13:43	12.25	0.30	100	153,800
13:57	12.25	0.30	1,700	155,500
14:10	12.25	0.30	30,000	185,500
14:11	12.25	0.30	800	186,300
14:15	12.20	0.25	10,600	196,900
14:16	12.10	0.15	10,700	207,600
14:17	12.25	0.30	100	207,700
14:22	12.25	0.30	1,400	209,100
14:23	12.25	0.30	2,100	211,200
14:24	12.30	0.35	200	211,400
14:27	12.30	0.35	100	211,500
14:33	12.25	0.30	100	211,600
14:49	12.30	0.35	4,500	216,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH