Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.50	0	300	300
09:18	15.75	0.25	4,000	4,300
09:19	15.75	0.25	1,000	5,300
09:21	15.75	0.25	1,000	6,300
09:22	15.75	0.25	100	6,400
09:27	15.70	0.20	100	6,500
09:30	15.70	0.20	3,700	10,200
09:31	15.70	0.20	1,600	11,800
09:32	15.60	0.10	600	12,400
09:33	15.60	0.10	3,000	15,400
09:36	15.60	0.10	200	15,600
09:37	15.60	0.10	13,300	28,900
09:41	15.60	0.10	800	29,700
09:42	15.50	0	3,200	32,900
09:43	15.50	0	3,500	36,400
09:44	15.40	-0.10	10,600	47,000
09:45	15.40	-0.10	400	47,400
09:46	15.35	-0.15	16,900	64,300
09:47	15.40	-0.10	200	64,500
09:48	15.40	-0.10	8,700	73,200
09:49	15.40	-0.10	11,000	84,200
09:50	15.40	-0.10	5,000	89,200
09:51	15.40	-0.10	3,500	92,700
09:52	15.40	-0.10	2,600	95,300
09:53	15.40	-0.10	13,500	108,800
09:54	15.40	-0.10	2,000	110,800
09:55	15.40	-0.10	6,600	117,400
09:56	15.40	-0.10	1,200	118,600
10:10	15.25	-0.25	68,800	187,400
10:11	15.25	-0.25	4,400	191,800
10:12	15.30	-0.20	6,500	198,300
10:13	15.25	-0.25	800	199,100
10:14	15.25	-0.25	100	199,200
10:15	15.30	-0.20	25,200	224,400
10:16	15.30	-0.20	500	224,900
10:18	15.30	-0.20	1,500	226,400
10:20	15.30	-0.20	1,600	228,000
10:22	15.25	-0.25	1,100	229,100
10:23	15.25	-0.25	3,500	232,600
10:24	15.25	-0.25	3,700	236,300
10:25	15.25	-0.25	5,000	241,300
10:26	15.25	-0.25	5,000	246,300
10:27	15.25	-0.25	5,100	251,400
10:28	15.25	-0.25	6,900	258,300
10:29	15.25	-0.25	3,400	261,700
10:30	15.25	-0.25	3,500	265,200
10:31	15.25	-0.25	2,200	267,400
10:32	15.25	-0.25	2,000	269,400
10:34	15.25	-0.25	800	270,200
10:36	15.25	-0.25	16,500	286,700
10:37	15.25	-0.25	6,200	292,900
10:39	15.25	-0.25	100	293,000
10:40	15.25	-0.25	2,700	295,700
10:41	15.25	-0.25	100	295,800
10:49	15.20	-0.30	8,400	304,200
10:50	15.20	-0.30	10,500	314,700
10:52	15.20	-0.30	100	314,800
10:54	15.20	-0.30	100	314,900
10:57	15.20	-0.30	500	315,400
11:10	15.05	-0.45	39,600	355,000
11:11	15.05	-0.45	4,400	359,400
11:12	15.05	-0.45	7,300	366,700
11:13	15	-0.50	4,500	371,200
11:14	15.05	-0.45	4,400	375,600
11:15	15.05	-0.45	100	375,700
11:16	15	-0.50	22,100	397,800
11:17	15	-0.50	9,300	407,100
11:18	14.90	-0.60	8,600	415,700
11:19	14.85	-0.65	9,400	425,100
11:20	14.85	-0.65	5,300	430,400
11:21	14.80	-0.70	24,800	455,200
11:22	14.80	-0.70	3,600	458,800
11:23	14.85	-0.65	8,300	467,100
11:24	14.90	-0.60	19,600	486,700
11:25	14.90	-0.60	13,700	500,400
11:27	14.90	-0.60	2,100	502,500
11:28	14.85	-0.65	11,200	513,700
11:29	14.85	-0.65	2,200	515,900
11:30	14.85	-0.65	5,500	521,400
13:10	14.80	-0.70	83,400	604,800
13:11	14.80	-0.70	10,300	615,100
13:12	14.80	-0.70	1,600	616,700
13:13	14.80	-0.70	900	617,600
13:14	14.80	-0.70	20,500	638,100
13:15	14.75	-0.75	5,100	643,200
13:16	14.80	-0.70	1,100	644,300
13:17	14.80	-0.70	400	644,700
13:18	14.85	-0.65	16,000	660,700
13:19	14.80	-0.70	400	661,100
13:20	14.80	-0.70	4,300	665,400
13:21	14.80	-0.70	11,300	676,700
13:22	14.85	-0.65	2,500	679,200
13:23	14.85	-0.65	1,200	680,400
13:24	14.85	-0.65	13,100	693,500
13:25	14.85	-0.65	27,600	721,100
13:26	14.90	-0.60	200	721,300
13:27	14.90	-0.60	200	721,500
13:28	14.85	-0.65	800	722,300
13:29	14.85	-0.65	8,500	730,800
13:30	14.85	-0.65	3,400	734,200
13:31	14.85	-0.65	5,800	740,000
13:32	14.90	-0.60	9,200	749,200
13:33	15	-0.50	8,000	757,200
13:35	15	-0.50	10,000	767,200
13:36	15	-0.50	100	767,300
13:37	15	-0.50	5,000	772,300
13:38	15	-0.50	18,500	790,800
13:40	15	-0.50	200	791,000
13:41	15.05	-0.45	1,000	792,000
13:42	15.05	-0.45	4,500	796,500
13:43	15.05	-0.45	4,600	801,100
13:44	15.05	-0.45	4,700	805,800
13:45	15.05	-0.45	2,100	807,900
13:47	15	-0.50	300	808,200
13:48	15	-0.50	12,400	820,600
13:49	15	-0.50	7,400	828,000
13:50	15	-0.50	6,000	834,000
13:51	15	-0.50	10,900	844,900
13:52	15.05	-0.45	7,700	852,600
13:53	15	-0.50	5,100	857,700
13:54	15	-0.50	2,800	860,500
13:55	15	-0.50	6,900	867,400
13:56	15	-0.50	4,500	871,900
13:57	15	-0.50	5,900	877,800
13:58	15	-0.50	5,300	883,100
13:59	15	-0.50	12,500	895,600
14:10	15	-0.50	58,600	954,200
14:11	15	-0.50	5,000	959,200
14:12	15	-0.50	8,500	967,700
14:13	15.05	-0.45	100	967,800
14:14	15	-0.50	2,000	969,800
14:15	15	-0.50	6,000	975,800
14:16	15	-0.50	6,700	982,500
14:17	15	-0.50	5,000	987,500
14:18	15	-0.50	5,000	992,500
14:19	15	-0.50	10,000	1,002,500
14:21	15	-0.50	9,000	1,011,500
14:22	14.90	-0.60	21,300	1,032,800
14:23	14.85	-0.65	16,400	1,049,200
14:26	14.80	-0.70	7,500	1,056,700
14:27	14.95	-0.55	14,200	1,070,900
14:28	14.95	-0.55	300	1,071,200
14:29	14.95	-0.55	600	1,071,800
14:30	15	-0.50	300	1,072,100
14:45	15	-0.50	33,100	1,105,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH