Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.20	-0.25	600	600
09:16	16.45	0	500	1,100
09:17	16.45	0	500	1,600
09:18	16.45	0	500	2,100
09:31	16.40	-0.05	100	2,200
09:32	16.20	-0.25	10,100	12,300
09:33	16.20	-0.25	500	12,800
09:34	16.20	-0.25	300	13,100
09:36	16.20	-0.25	300	13,400
09:37	16.15	-0.30	1,700	15,100
09:38	16.10	-0.35	10,800	25,900
09:39	16.10	-0.35	15,000	40,900
09:40	16.10	-0.35	21,500	62,400
09:42	15.90	-0.55	10,000	72,400
09:43	15.95	-0.50	1,300	73,700
09:44	16	-0.45	4,000	77,700
09:46	16	-0.45	400	78,100
09:50	16	-0.45	10,600	88,700
09:51	16	-0.45	3,200	91,900
09:52	16	-0.45	3,200	95,100
09:53	16	-0.45	1,000	96,100
09:58	16.05	-0.40	2,700	98,800
10:10	16.30	-0.15	10,600	109,400
10:12	16.10	-0.35	1,000	110,400
10:17	16.20	-0.25	400	110,800
10:23	16.15	-0.30	800	111,600
10:26	16.10	-0.35	2,500	114,100
10:30	16.10	-0.35	1,200	115,300
10:32	16.30	-0.15	3,000	118,300
10:33	16.10	-0.35	500	118,800
10:48	16.10	-0.35	3,500	122,300
10:50	16.15	-0.30	1,000	123,300
11:10	16.25	-0.20	800	124,100
11:16	16.25	-0.20	5,500	129,600
13:10	16.10	-0.35	7,500	137,100
13:11	16.15	-0.30	9,800	146,900
13:15	16.15	-0.30	2,700	149,600
13:16	16.10	-0.35	1,000	150,600
13:17	16	-0.45	11,800	162,400
13:18	16.05	-0.40	12,100	174,500
13:19	16.20	-0.25	700	175,200
13:20	16.20	-0.25	400	175,600
13:22	16.05	-0.40	2,000	177,600
13:23	16.20	-0.25	1,500	179,100
13:24	16.20	-0.25	3,000	182,100
13:25	16.20	-0.25	1,000	183,100
13:26	16.35	-0.10	8,900	192,000
13:27	16.45	0	35,500	227,500
13:28	16.55	0.10	7,500	235,000
13:29	16.95	0.50	48,900	283,900
13:30	17.40	0.95	40,000	323,900
13:31	17.45	1	24,600	348,500
13:32	17.15	0.70	26,400	374,900
13:33	17.05	0.60	5,900	380,800
13:34	17.05	0.60	31,700	412,500
13:35	17.05	0.60	13,400	425,900
13:36	17.05	0.60	300	426,200
13:37	17	0.55	11,300	437,500
13:38	17.05	0.60	12,700	450,200
13:39	17.10	0.65	3,800	454,000
13:40	17.10	0.65	6,600	460,600
13:41	17.10	0.65	12,000	472,600
13:42	17.15	0.70	3,500	476,100
13:43	17	0.55	19,600	495,700
13:44	17.15	0.70	2,000	497,700
13:45	17.20	0.75	6,600	504,300
13:46	17.20	0.75	11,900	516,200
13:47	17.20	0.75	2,400	518,600
13:48	17.25	0.80	6,000	524,600
13:49	17.10	0.65	13,300	537,900
13:50	17	0.55	21,400	559,300
13:51	17	0.55	33,600	592,900
13:52	16.90	0.45	5,100	598,000
13:53	16.85	0.40	6,100	604,100
13:54	16.85	0.40	17,800	621,900
13:55	17.05	0.60	6,000	627,900
13:56	17.05	0.60	4,500	632,400
13:57	17.10	0.65	5,100	637,500
13:58	17	0.55	2,500	640,000
13:59	17.10	0.65	2,000	642,000
14:10	17	0.55	92,600	734,600
14:11	17.05	0.60	2,200	736,800
14:12	17.05	0.60	15,600	752,400
14:13	17	0.55	3,800	756,200
14:14	17.05	0.60	2,100	758,300
14:15	17	0.55	10,600	768,900
14:16	17	0.55	2,100	771,000
14:17	17.05	0.60	2,000	773,000
14:18	16.95	0.50	11,700	784,700
14:19	16.90	0.45	14,600	799,300
14:20	16.90	0.45	2,200	801,500
14:21	16.90	0.45	2,000	803,500
14:22	16.80	0.35	29,000	832,500
14:23	16.90	0.45	4,400	836,900
14:24	16.90	0.45	12,100	849,000
14:25	16.80	0.35	23,000	872,000
14:26	16.90	0.45	14,000	886,000
14:27	17	0.55	4,000	890,000
14:28	16.90	0.45	7,400	897,400
14:30	16.60	0.15	200	897,600
14:45	16.90	0.45	45,700	943,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH