Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	48.70	0.20	2,300	2,300
09:14	48.80	0.30	500	2,800
09:20	49	0.50	6,200	9,000
09:21	49	0.50	2,000	11,000
09:22	49.10	0.60	3,000	14,000
09:23	49.30	0.80	6,600	20,600
09:24	49.40	0.90	1,500	22,100
09:25	49.20	0.70	1,100	23,200
09:26	49.10	0.60	700	23,900
09:27	49.10	0.60	200	24,100
09:28	49	0.50	100	24,200
09:29	49	0.50	800	25,000
09:31	48.90	0.40	300	25,300
09:34	48.80	0.30	500	25,800
09:35	48.80	0.30	400	26,200
09:36	48.60	0.10	500	26,700
09:37	48.50	0	1,600	28,300
09:49	48.50	0	300	28,600
09:56	48.50	0	200	28,800
10:10	48.60	0.10	700	29,500
10:17	48.60	0.10	1,000	30,500
10:21	48.60	0.10	1,000	31,500
10:22	48.60	0.10	2,700	34,200
10:26	48.60	0.10	100	34,300
10:29	48.60	0.10	500	34,800
10:30	48.60	0.10	500	35,300
10:33	48.60	0.10	100	35,400
10:39	48.50	0	1,000	36,400
10:40	48.50	0	700	37,100
10:41	48.50	0	700	37,800
10:42	48.60	0.10	7,000	44,800
10:50	48.60	0.10	1,000	45,800
10:51	48.50	0	600	46,400
10:52	48.50	0	1,400	47,800
10:55	48.50	0	1,300	49,100
10:56	48.50	0	100	49,200
10:57	48.50	0	100	49,300
10:59	48.50	0	2,100	51,400
11:19	48.50	0	1,100	52,500
11:23	48.40	-0.10	1,600	54,100
11:28	48.40	-0.10	300	54,400
13:10	48.30	-0.20	8,700	63,100
13:12	48.40	-0.10	1,000	64,100
13:14	48.40	-0.10	2,900	67,000
13:16	48.20	-0.30	3,400	70,400
13:19	48.20	-0.30	100	70,500
13:21	48.30	-0.20	1,900	72,400
13:22	48.30	-0.20	400	72,800
13:23	48.30	-0.20	300	73,100
13:24	48.30	-0.20	2,000	75,100
13:29	48.20	-0.30	3,000	78,100
13:30	48	-0.50	11,500	89,600
13:31	48	-0.50	500	90,100
13:32	48	-0.50	3,200	93,300
13:34	48.10	-0.40	4,200	97,500
13:35	48.10	-0.40	800	98,300
13:38	48.20	-0.30	500	98,800
13:39	48.20	-0.30	500	99,300
13:40	48.20	-0.30	1,500	100,800
13:41	48.10	-0.40	3,100	103,900
13:42	48.10	-0.40	3,400	107,300
13:46	48.10	-0.40	400	107,700
13:47	48	-0.50	1,400	109,100
13:51	48.10	-0.40	100	109,200
13:52	48.10	-0.40	1,000	110,200
13:53	48.10	-0.40	2,000	112,200
13:54	48.10	-0.40	600	112,800
13:55	48	-0.50	100	112,900
13:56	48.10	-0.40	100	113,000
13:57	48.10	-0.40	100	113,100
14:10	48	-0.50	7,300	120,400
14:11	48	-0.50	200	120,600
14:12	47.90	-0.60	2,000	122,600
14:15	48	-0.50	1,700	124,300
14:20	48	-0.50	2,900	127,200
14:21	48	-0.50	3,000	130,200
14:22	48	-0.50	100	130,300
14:23	48	-0.50	1,200	131,500
14:24	48	-0.50	1,700	133,200
14:25	48.10	-0.40	1,300	134,500
14:27	48.10	-0.40	300	134,800
14:28	48.20	-0.30	100	134,900
14:30	48	-0.50	400	135,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH