Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	73	3	3,800	3,800
09:14	73.10	3.10	1,100	4,900
09:15	73.10	3.10	900	5,800
09:16	73.50	3.50	5,100	10,900
09:17	73.50	3.50	1,200	12,100
09:20	73.40	3.40	3,500	15,600
09:21	73.40	3.40	1,700	17,300
09:22	73.40	3.40	5,400	22,700
09:23	73.30	3.30	100	22,800
09:24	73.30	3.30	8,000	30,800
09:25	73.30	3.30	1,000	31,800
09:26	73.30	3.30	500	32,300
09:27	73	3	15,000	47,300
09:28	73	3	6,900	54,200
09:29	72.80	2.80	1,400	55,600
09:30	72.50	2.50	9,300	64,900
09:31	72.50	2.50	1,500	66,400
09:32	72.50	2.50	100	66,500
09:35	72.70	2.70	1,400	67,900
09:36	72.70	2.70	300	68,200
09:38	72.90	2.90	2,500	70,700
09:39	72.90	2.90	200	70,900
09:40	72.90	2.90	1,800	72,700
09:42	72.90	2.90	200	72,900
09:43	72.90	2.90	200	73,100
09:46	72.90	2.90	2,500	75,600
09:47	72.90	2.90	100	75,700
09:48	72.80	2.80	1,200	76,900
09:49	72.80	2.80	100	77,000
09:50	72.80	2.80	100	77,100
09:51	72.80	2.80	4,000	81,100
09:52	72.70	2.70	1,000	82,100
09:53	72.70	2.70	600	82,700
09:54	72.70	2.70	1,400	84,100
10:10	72.80	2.80	3,200	87,300
10:12	72.80	2.80	200	87,500
10:14	72.90	2.90	900	88,400
10:17	72.90	2.90	100	88,500
10:21	72.90	2.90	100	88,600
10:25	72.90	2.90	2,000	90,600
10:26	73	3	1,400	92,000
10:30	73	3	7,300	99,300
10:31	73.20	3.20	10,800	110,100
10:32	73.40	3.40	7,300	117,400
10:33	74	4	11,600	129,000
10:35	74	4	2,500	131,500
10:36	73.90	3.90	500	132,000
10:37	73.90	3.90	7,500	139,500
10:39	73.90	3.90	2,400	141,900
10:40	73.80	3.80	100	142,000
10:41	73.80	3.80	700	142,700
10:42	73.70	3.70	500	143,200
10:43	73.80	3.80	100	143,300
10:45	73.80	3.80	1,000	144,300
10:47	73.80	3.80	600	144,900
10:49	73.70	3.70	5,100	150,000
10:50	73.70	3.70	2,000	152,000
10:51	73.60	3.60	100	152,100
10:52	73.60	3.60	400	152,500
10:57	73.60	3.60	100	152,600
11:10	73.50	3.50	12,500	165,100
11:13	73.20	3.20	1,900	167,000
11:14	73.20	3.20	2,300	169,300
11:15	73.20	3.20	1,300	170,600
11:16	73	3	14,800	185,400
11:17	72.90	2.90	700	186,100
11:18	73	3	1,300	187,400
11:21	73	3	2,500	189,900
11:23	73	3	2,600	192,500
11:25	73	3	1,000	193,500
11:26	73	3	200	193,700
11:27	72.90	2.90	700	194,400
11:29	72.80	2.80	1,900	196,300
13:10	72.80	2.80	52,200	248,500
13:12	72.90	2.90	200	248,700
13:13	72.90	2.90	100	248,800
13:14	72.80	2.80	1,000	249,800
13:15	72.80	2.80	2,000	251,800
13:16	72.60	2.60	500	252,300
13:18	72.70	2.70	1,000	253,300
13:19	72.60	2.60	2,600	255,900
13:22	72.70	2.70	600	256,500
13:23	72.70	2.70	100	256,600
13:24	72.70	2.70	300	256,900
13:25	72.60	2.60	4,000	260,900
13:26	72.60	2.60	1,300	262,200
13:27	72.60	2.60	1,300	263,500
13:30	72.50	2.50	700	264,200
13:31	72.50	2.50	1,400	265,600
13:33	72.50	2.50	200	265,800
13:34	72.50	2.50	500	266,300
13:35	72.80	2.80	300	266,600
13:36	72.60	2.60	200	266,800
13:37	72.60	2.60	2,000	268,800
13:40	72.60	2.60	100	268,900
13:41	72.60	2.60	100	269,000
13:43	72.80	2.80	5,000	274,000
13:44	72.80	2.80	200	274,200
13:46	72.70	2.70	200	274,400
13:48	72.70	2.70	100	274,500
13:49	72.70	2.70	100	274,600
13:50	72.60	2.60	1,100	275,700
13:51	72.60	2.60	1,100	276,800
13:52	72.70	2.70	200	277,000
13:54	72.70	2.70	200	277,200
13:56	72.50	2.50	5,000	282,200
14:10	73	3	14,700	296,900
14:11	73	3	1,400	298,300
14:18	72.90	2.90	100	298,400
14:19	72.90	2.90	6,400	304,800
14:20	72.90	2.90	300	305,100
14:22	72.80	2.80	2,500	307,600
14:23	72.80	2.80	1,400	309,000
14:24	72.80	2.80	1,700	310,700
14:27	72.80	2.80	600	311,300
14:28	72.50	2.50	16,700	328,000
14:29	72.50	2.50	100	328,100
14:45	72.70	2.70	4,000	332,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH