Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	43.65	0.15	600	600
09:17	43.60	0.10	800	1,400
09:18	43.55	0.05	800	2,200
09:19	43.40	-0.10	1,200	3,400
09:20	43.40	-0.10	1,100	4,500
09:21	43.40	-0.10	700	5,200
09:22	43.40	-0.10	200	5,400
09:23	43.40	-0.10	400	5,800
09:24	43.40	-0.10	500	6,300
09:25	43.40	-0.10	400	6,700
09:30	43.45	-0.05	200	6,900
09:31	43.40	-0.10	2,700	9,600
09:32	43.40	-0.10	100	9,700
09:35	43.40	-0.10	1,000	10,700
09:36	43.40	-0.10	300	11,000
09:37	43.40	-0.10	200	11,200
09:38	43.60	0.10	2,000	13,200
09:39	43.40	-0.10	1,100	14,300
09:40	43.45	-0.05	1,000	15,300
09:41	43.45	-0.05	200	15,500
09:42	43.45	-0.05	300	15,800
09:44	43.45	-0.05	300	16,100
09:45	43.45	-0.05	300	16,400
09:46	43.45	-0.05	1,800	18,200
09:47	43.45	-0.05	400	18,600
09:48	43.45	-0.05	600	19,200
09:50	43.45	-0.05	500	19,700
09:51	43.45	-0.05	400	20,100
09:52	43.60	0.10	200	20,300
09:53	43.45	-0.05	100	20,400
09:55	43.60	0.10	200	20,600
09:57	43.50	0	400	21,000
09:58	43.50	0	200	21,200
10:10	43.50	0	6,000	27,200
10:26	43.70	0.20	3,000	30,200
10:27	43.80	0.30	200	30,400
10:28	43.80	0.30	100	30,500
10:35	43.80	0.30	300	30,800
10:36	43.75	0.25	400	31,200
10:37	43.75	0.25	100	31,300
10:43	43.75	0.25	800	32,100
10:45	43.80	0.30	200	32,300
10:47	43.80	0.30	800	33,100
10:48	43.80	0.30	200	33,300
10:52	43.75	0.25	600	33,900
10:53	43.75	0.25	400	34,300
10:55	43.75	0.25	100	34,400
11:10	43.75	0.25	2,600	37,000
11:13	43.80	0.30	4,000	41,000
11:15	43.80	0.30	100	41,100
11:19	43.75	0.25	1,000	42,100
11:21	43.75	0.25	300	42,400
11:27	43.75	0.25	700	43,100
11:28	43.75	0.25	100	43,200
13:10	43.60	0.10	5,600	48,800
13:11	43.75	0.25	600	49,400
13:12	43.75	0.25	600	50,000
13:13	43.75	0.25	800	50,800
13:15	43.75	0.25	200	51,000
13:17	43.75	0.25	300	51,300
13:18	43.80	0.30	200	51,500
13:23	43.65	0.15	400	51,900
13:26	43.75	0.25	100	52,000
13:28	43.80	0.30	700	52,700
13:29	43.80	0.30	7,000	59,700
13:30	43.80	0.30	700	60,400
13:31	43.65	0.15	600	61,000
13:33	43.80	0.30	300	61,300
13:34	43.80	0.30	100	61,400
13:35	43.80	0.30	4,900	66,300
13:37	43.80	0.30	2,000	68,300
13:41	43.80	0.30	3,000	71,300
13:42	43.80	0.30	5,300	76,600
13:43	43.80	0.30	500	77,100
13:44	43.80	0.30	2,000	79,100
13:47	43.80	0.30	3,000	82,100
13:48	43.80	0.30	300	82,400
13:49	43.80	0.30	1,400	83,800
13:50	43.85	0.35	2,400	86,200
13:51	43.85	0.35	3,400	89,600
13:52	43.85	0.35	200	89,800
13:53	43.80	0.30	2,000	91,800
13:54	43.80	0.30	2,100	93,900
13:55	43.80	0.30	1,000	94,900
13:57	43.80	0.30	1,000	95,900
13:58	43.80	0.30	100	96,000
14:10	43.80	0.30	6,400	102,400
14:11	43.80	0.30	2,200	104,600
14:12	43.80	0.30	2,400	107,000
14:15	43.90	0.40	400	107,400
14:16	43.75	0.25	10,200	117,600
14:17	43.90	0.40	2,200	119,800
14:18	43.90	0.40	2,900	122,700
14:19	43.90	0.40	1,900	124,600
14:20	43.90	0.40	1,200	125,800
14:21	43.90	0.40	3,400	129,200
14:22	43.90	0.40	500	129,700
14:23	43.95	0.45	300	130,000
14:24	43.95	0.45	700	130,700
14:25	43.95	0.45	4,900	135,600
14:26	43.95	0.45	100	135,700
14:27	44.05	0.55	14,800	150,500
14:28	44.05	0.55	1,400	151,900
14:29	44	0.50	2,500	154,400
14:30	44	0.50	300	154,700
14:46	44.20	0.70	46,200	200,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH