Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	78.20	0.30	800	800
09:17	78.20	0.30	400	1,200
09:19	78.10	0.20	100	1,300
09:20	78.20	0.30	1,200	2,500
09:22	78.30	0.40	300	2,800
09:23	78.80	0.90	2,200	5,000
09:25	78.50	0.60	1,300	6,300
09:26	78.50	0.60	1,000	7,300
09:27	78.40	0.50	200	7,500
09:29	78.20	0.30	1,300	8,800
09:30	77.90	0	1,500	10,300
09:31	77.90	0	200	10,500
09:32	77.90	0	500	11,000
09:36	77.50	-0.40	5,400	16,400
09:39	77.30	-0.60	100	16,500
09:41	76.90	-1	900	17,400
09:42	76.50	-1.40	9,700	27,100
09:43	76.20	-1.70	6,700	33,800
09:44	76.60	-1.30	9,800	43,600
09:45	76.60	-1.30	4,600	48,200
09:46	76.60	-1.30	5,200	53,400
09:47	76.60	-1.30	1,200	54,600
09:48	76.60	-1.30	400	55,000
09:49	76.40	-1.50	1,300	56,300
09:50	76.40	-1.50	600	56,900
09:51	76.40	-1.50	1,400	58,300
09:52	76.40	-1.50	200	58,500
09:53	76.40	-1.50	200	58,700
09:54	76.50	-1.40	8,500	67,200
09:55	76.60	-1.30	4,000	71,200
09:56	76.70	-1.20	4,000	75,200
09:57	76.60	-1.30	1,900	77,100
09:58	76.60	-1.30	4,800	81,900
09:59	76.70	-1.20	3,500	85,400
10:10	76.20	-1.70	21,400	106,800
10:12	76.20	-1.70	2,000	108,800
10:13	76.20	-1.70	2,100	110,900
10:15	76.30	-1.60	700	111,600
10:16	76.30	-1.60	22,300	133,900
10:17	75.90	-2	27,300	161,200
10:18	75.80	-2.10	9,700	170,900
10:19	76.20	-1.70	2,300	173,200
10:20	75.80	-2.10	8,500	181,700
10:21	75.90	-2	8,600	190,300
10:22	75.90	-2	3,100	193,400
10:23	75.90	-2	17,300	210,700
10:24	75.90	-2	11,700	222,400
10:25	75.90	-2	10,700	233,100
10:26	75.90	-2	20,200	253,300
10:27	76	-1.90	100	253,400
10:29	76.10	-1.80	700	254,100
10:30	76.10	-1.80	3,100	257,200
10:31	76	-1.90	8,200	265,400
10:32	76	-1.90	3,300	268,700
10:33	76	-1.90	1,200	269,900
10:34	76	-1.90	700	270,600
10:35	76	-1.90	500	271,100
10:36	76	-1.90	2,300	273,400
10:37	75.90	-2	2,200	275,600
10:38	76	-1.90	800	276,400
10:39	76	-1.90	300	276,700
10:40	76	-1.90	400	277,100
10:42	76.10	-1.80	300	277,400
10:44	76.10	-1.80	2,900	280,300
10:45	76	-1.90	6,100	286,400
10:46	76.10	-1.80	800	287,200
10:47	76.10	-1.80	3,200	290,400
10:48	76.10	-1.80	7,500	297,900
10:49	76.20	-1.70	100	298,000
10:50	76.30	-1.60	100	298,100
10:52	76.50	-1.40	4,000	302,100
10:53	76.60	-1.30	2,000	304,100
10:55	76.70	-1.20	3,700	307,800
10:56	76.70	-1.20	100	307,900
10:57	76.80	-1.10	1,700	309,600
11:10	77.10	-0.80	9,200	318,800
11:11	77.10	-0.80	5,400	324,200
11:15	77	-0.90	3,400	327,600
11:21	76.80	-1.10	3,500	331,100
11:22	76.60	-1.30	1,500	332,600
11:23	76.90	-1	500	333,100
11:25	76.80	-1.10	100	333,200
11:27	76.80	-1.10	100	333,300
13:10	76.20	-1.70	32,400	365,700
13:11	76.20	-1.70	700	366,400
13:12	76	-1.90	12,900	379,300
13:13	76	-1.90	8,100	387,400
13:14	76.20	-1.70	1,400	388,800
13:15	76.20	-1.70	600	389,400
13:16	76.10	-1.80	400	389,800
13:17	76.20	-1.70	1,100	390,900
13:19	76.30	-1.60	200	391,100
13:21	76.30	-1.60	300	391,400
13:22	76.30	-1.60	100	391,500
13:23	76.20	-1.70	3,200	394,700
13:24	76.20	-1.70	3,500	398,200
13:25	76.20	-1.70	1,100	399,300
13:26	76.30	-1.60	800	400,100
13:28	76.20	-1.70	800	400,900
13:29	76.20	-1.70	900	401,800
13:30	76.10	-1.80	7,000	408,800
13:31	76.10	-1.80	600	409,400
13:32	76.20	-1.70	200	409,600
13:33	76.50	-1.40	5,100	414,700
13:34	76.50	-1.40	1,700	416,400
13:35	76.50	-1.40	1,000	417,400
13:36	76.50	-1.40	900	418,300
13:37	76.40	-1.50	200	418,500
13:38	76.30	-1.60	400	418,900
13:41	76.30	-1.60	300	419,200
13:42	76.30	-1.60	100	419,300
13:43	76.30	-1.60	600	419,900
13:45	76.30	-1.60	1,300	421,200
13:46	76.40	-1.50	400	421,600
13:48	76.50	-1.40	300	421,900
13:49	76.50	-1.40	1,100	423,000
13:50	76.50	-1.40	600	423,600
13:51	76.40	-1.50	1,200	424,800
13:52	76.50	-1.40	1,900	426,700
13:53	76.50	-1.40	400	427,100
13:54	76.50	-1.40	4,100	431,200
13:55	76.20	-1.70	10,400	441,600
13:56	76.30	-1.60	2,400	444,000
13:57	76.50	-1.40	2,800	446,800
13:58	76.50	-1.40	200	447,000
13:59	76.40	-1.50	500	447,500
14:10	76.20	-1.70	17,700	465,200
14:11	76.20	-1.70	16,900	482,100
14:12	75.90	-2	19,100	501,200
14:13	76	-1.90	4,100	505,300
14:14	76	-1.90	12,600	517,900
14:15	76.20	-1.70	100	518,000
14:16	76.30	-1.60	2,800	520,800
14:17	76.30	-1.60	800	521,600
14:18	76.40	-1.50	100	521,700
14:19	76.10	-1.80	11,400	533,100
14:20	76.20	-1.70	100	533,200
14:21	76.40	-1.50	7,200	540,400
14:22	76.30	-1.60	1,100	541,500
14:23	76.30	-1.60	3,500	545,000
14:24	76.30	-1.60	7,300	552,300
14:25	76.30	-1.60	1,300	553,600
14:26	76.30	-1.60	4,400	558,000
14:27	76.30	-1.60	100	558,100
14:28	76.30	-1.60	8,400	566,500
14:29	76.30	-1.60	5,000	571,500
14:30	76.80	-1.10	7,800	579,300
14:47	76.20	-1.70	73,400	652,700

TÓM TẮT BÁO CÁO TÀI CHÍNH