ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 VNY 5.10 -0.9 -15% 151,400 0 0 495 441.4 343 441.4
2 ALV 9.20 1.2 15% 289,700 8,360 34.7 7,175 53.0 5,467 53.0
3 HU3 2.80 0.2 7.7% 169,300 4,380 38.7 4,556 37.2 4,556 37.2
4 PAS 2.10 0.1 5% 831,600 38,730 21.5 28,585 26.1 31,807 26.1
5 BKG 2.07 0.1 6.7% 2,225,300 134,950 16.5 150,010 15.5 143,330 15.5
6 ITQ 2.60 0 0% 638,400 38,990 16.4 45,325 14.7 43,447 14.7
7 DAH 2.66 0 0% 1,040,900 117,380 8.9 103,625 11.5 90,850 11.5
8 GCF 17.40 1.5 9.4% 179,400 20,950 8.6 21,220 10.5 17,090 10.5
9 SRA 1.70 -0.1 -5.6% 233,000 29,270 8.0 24,705 8.5 27,407 8.5
10 MBG 2.80 0.1 3.7% 840,000 124,990 6.7 110,345 8.5 99,373 8.5
11 QCG 10.80 -0.2 -1.8% 742,200 92,770 8.0 86,515 7.4 100,937 7.4
12 SJS 57.10 3.4 6.3% 156,800 6,800 23.1 16,290 6.6 23,930 6.6
13 AAT 2.01 0.1 6.9% 111,800 13,090 8.5 21,610 5.6 20,043 5.6
14 ACV 41.40 0.4 1.0% 1,679,000 371,950 4.5 308,595 4.7 357,747 4.7
15 BVB 10.45 0.2 1.5% 3,108,600 565,250 5.5 624,555 4.4 707,710 4.4
16 CSV 23.00 -0.6 -2.5% 860,100 149,350 5.8 176,385 4.1 207,977 4.1
17 NBC 8.30 0.2 2.5% 184,500 63,880 2.9 47,300 3.9 46,797 3.9
18 PTD 8.60 0.1 1.2% 141,600 34,170 4.1 41,710 3.9 36,147 3.9
19 CTP 8.00 0.3 3.9% 414,600 85,700 4.8 125,025 3.5 119,593 3.5
20 SCS 40.10 -0.1 -0.1% 280,700 63,420 4.4 78,625 3.4 83,760 3.4
21 ASM 4.59 -0.1 -1.7% 559,400 133,360 4.2 131,060 3.3 168,057 3.3
22 PVX 1.50 0 0% 271,900 56,220 4.8 73,550 3.3 82,157 3.3
23 MZG 11.80 0.1 0.9% 1,828,900 860,967 2.1 582,944 2.9 632,573 2.9
24 DC4 6.01 0.0 0.5% 331,200 184,600 1.8 130,265 2.8 117,330 2.8
25 VEA 38.80 -0.6 -1.5% 745,200 344,980 2.2 338,960 2.6 285,637 2.6
26 TV2 25.10 -0.1 -0.4% 244,400 101,410 2.4 87,040 2.5 96,350 2.5
27 IDI 5.17 0.0 -0.8% 500,800 270,900 1.8 185,190 2.4 206,087 2.4
28 NT2 23.30 0 0% 1,803,900 1,288,870 1.4 922,725 2.3 777,893 2.3
29 BOT 1.10 0 0% 168,400 120,720 1.4 96,595 2.3 73,097 2.3
30 PSD 16.50 0.3 1.9% 199,200 174,490 1.1 110,845 2.3 86,880 2.3
31 RYG 7.99 0.0 -0.1% 137,600 43,550 3.2 45,565 2.3 61,073 2.3
32 CMG 19.75 0.5 2.6% 304,200 150,600 2.0 134,685 2.3 135,047 2.3
33 EVG 3.80 0.2 6.2% 874,500 341,630 2.6 393,595 2.2 389,443 2.2
34 TNG 17.80 -0.3 -1.7% 727,900 317,680 2.3 278,665 2.2 324,973 2.2
35 TPB 12.00 0.3 2.1% 18,806,500 11,608,080 1.6 9,177,230 2.2 8,448,427 2.2
36 BSI 26.20 0.8 3.2% 593,100 214,760 2.8 254,170 2.2 272,933 2.2
37 PPT 15.10 0.2 1.3% 246,400 149,790 1.6 124,410 2.1 116,380 2.1
38 HDB 22.80 0 0% 24,291,300 12,146,510 2.0 12,383,160 2.1 11,548,107 2.1
39 SCL 29.70 1.6 5.7% 286,300 112,300 2.5 121,275 2.1 136,333 2.1
40 VGS 16.70 -0.1 -0.6% 241,600 155,630 1.6 127,745 2.0 118,697 2.0
41 HVN 21.00 0.6 2.9% 1,361,100 547,300 2.5 706,735 2.0 683,077 2.0
42 AAV 6.00 0.2 3.5% 565,500 316,900 1.8 271,620 2.0 289,980 2.0
43 CTS 21.10 0.7 3.2% 2,468,600 781,630 3.2 1,035,605 1.9 1,284,243 1.9
44 AAH 1.60 -0.2 -11.1% 591,500 413,180 1.4 313,370 1.9 310,677 1.9
45 HDA 9.40 -0.1 -1.1% 451,500 222,690 2.0 222,165 1.9 240,377 1.9
46 GMD 54.00 1 1.9% 1,763,400 1,281,360 1.4 1,015,800 1.8 953,823 1.8
47 LAS 11.70 0 0% 480,600 460,630 1.0 341,700 1.8 272,410 1.8
48 KDH 14.15 0.5 3.7% 7,622,200 3,651,670 2.1 4,128,965 1.8 4,329,220 1.8
49 VTO 11.25 0.2 1.4% 377,500 433,530 0.9 305,765 1.7 218,330 1.7
50 PVL 2.30 -0.1 -4.2% 177,500 90,570 2.0 82,184 1.7 105,033 1.7
51 HHP 17.25 0.1 0.3% 1,703,500 849,500 2.0 971,805 1.7 1,014,627 1.7
52 PIV 6.20 0.6 10.7% 102,500 48,650 2.1 74,105 1.7 61,713 1.7
53 PGC 15.60 0.3 1.6% 154,100 111,910 1.4 99,345 1.7 93,210 1.7
54 GEG 11.80 0.1 0.4% 244,900 130,950 1.9 134,385 1.6 151,350 1.6
55 VPG 1.18 0.1 6.3% 430,800 432,660 1.0 288,530 1.6 266,490 1.6
56 JVC 2.94 0.1 4.6% 214,000 164,560 1.3 152,595 1.6 133,377 1.6
57 KHG 4.52 0 0% 2,556,200 2,261,180 1.1 1,747,540 1.6 1,609,430 1.6
58 GSP 10.50 0 0% 139,900 212,860 0.7 120,620 1.6 89,407 1.6
59 ANV 18.25 -0.2 -1.1% 985,200 1,085,060 0.9 742,745 1.5 636,773 1.5
60 C4G 4.60 0.1 2.2% 237,700 178,820 1.3 153,875 1.5 153,763 1.5
61 SAM 6.06 0.0 -0.3% 147,800 100,820 1.5 103,990 1.5 95,687 1.5
62 API 4.30 -0.1 -2.3% 183,500 190,060 1.0 146,380 1.5 122,070 1.5
63 VCG 15.15 0.2 1% 2,870,900 1,451,710 2.0 1,809,575 1.5 1,943,313 1.5
64 CRE 5.40 -0.2 -2.9% 325,900 149,160 2.2 166,445 1.5 222,353 1.5
65 DDV 16.70 -0.4 -2.3% 482,600 278,900 1.7 315,545 1.5 329,807 1.5
66 QTP 10.70 -0.1 -0.9% 154,000 165,840 0.9 123,310 1.5 106,063 1.5
67 VIB 13.85 0.1 0.4% 6,624,100 4,017,640 1.6 4,244,465 1.5 4,564,680 1.5
68 HPX 3.81 0.0 0.5% 1,327,400 1,308,840 1.0 1,069,075 1.4 927,543 1.4
69 DSE 20.65 -0.6 -2.8% 742,000 476,090 1.6 474,430 1.4 521,223 1.4
70 CTG 30.60 0.8 2.7% 10,200,000 6,325,020 1.6 7,396,505 1.4 7,206,573 1.4
71 ELC 11.50 0 0% 565,600 595,330 1.0 505,295 1.4 407,217 1.4
72 CTI 15.95 0.1 0.6% 293,100 201,690 1.5 222,675 1.4 211,700 1.4
73 VFS 9.90 0 0% 627,900 368,950 1.7 444,715 1.4 456,300 1.4
74 SHS 12.30 0.1 0.8% 11,621,600 6,787,430 1.7 7,292,850 1.3 8,647,847 1.3
75 POM 3.30 0.2 6.5% 2,898,400 1,283,810 2.3 1,896,415 1.3 2,158,967 1.3
76 MCH 140.00 0.2 0.1% 594,200 477,210 1.2 382,925 1.3 443,390 1.3
77 APS 5.30 -0.1 -1.9% 613,000 636,390 1.0 522,000 1.3 460,297 1.3
78 DPR 36.70 -0.1 -0.3% 428,100 543,460 0.8 390,980 1.3 326,620 1.3
79 MSB 14.80 0.2 1.0% 11,746,800 11,424,380 1.0 12,230,580 1.3 8,976,433 1.3
80 CDC 22.70 0.8 3.7% 255,800 220,620 1.2 183,200 1.3 197,273 1.3
81 TEG 6.08 0.0 0.2% 145,200 63,070 2.3 154,550 1.3 112,683 1.3
82 DCL 50.00 3.2 6.8% 1,807,700 1,565,750 1.2 1,755,550 1.3 1,407,010 1.3
83 OGC 2.25 0.0 1.8% 308,100 429,240 0.7 283,240 1.3 243,070 1.3
84 HQC 2.00 0.0 1.0% 2,881,400 2,092,790 1.4 2,199,355 1.2 2,323,363 1.2
85 VC3 23.20 0.1 0.4% 1,566,000 1,505,620 1.0 1,333,310 1.2 1,293,973 1.2
86 HHV 9.50 0.0 -0.2% 2,764,700 2,139,640 1.3 2,153,180 1.2 2,309,207 1.2
87 SHB 10.65 0.3 2.4% 49,973,400 31,727,800 1.6 38,056,085 1.2 41,750,053 1.2
88 TVN 9.60 0 0% 486,100 364,230 1.3 366,845 1.2 414,087 1.2
89 TTF 1.29 0.0 -1.5% 1,013,400 1,112,860 0.9 1,040,470 1.2 877,340 1.2
90 BGE 2.70 0 0% 156,700 87,750 1.8 176,140 1.1 138,463 1.1
91 LCG 6.42 0.0 -0.6% 849,300 664,230 1.3 657,945 1.1 762,717 1.1
92 CTF 18.90 -0.5 -2.3% 312,400 225,650 1.4 265,665 1.1 283,603 1.1
93 BFC 59.00 -2.6 -4.2% 210,700 304,790 0.7 233,430 1.1 194,997 1.1
94 NAB 12.10 0 0% 1,975,800 2,747,650 0.7 1,994,581 1.1 1,835,581 1.1
95 PAC 14.60 0.1 0.3% 158,400 236,350 0.7 163,935 1.1 148,323 1.1
96 NKG 10.40 -0.1 -1.0% 1,971,000 2,516,400 0.8 2,022,125 1.1 1,851,900 1.1
97 PVT 23.65 0 0% 7,476,700 8,714,870 0.9 8,480,535 1.0 7,188,400 1.0
98 LDG 2.39 0 0% 666,000 590,700 1.1 748,100 1.0 640,867 1.0
99 TLG 54.90 0.1 0.2% 195,000 248,090 0.8 220,670 1.0 188,523 1.0
100 HVH 10.35 0.1 1.0% 252,800 223,660 1.1 206,645 1.0 245,600 1.0
101 AGG 9.16 0.2 2.7% 304,000 337,300 0.9 287,840 1.0 299,637 1.0
102 DXG 10.15 -0.1 -1.0% 9,690,100 8,718,900 1.1 8,432,400 1.0 9,581,730 1.0
103 SZC 17.40 -0.1 -0.3% 319,700 238,740 1.3 269,110 1.0 317,993 1.0
104 PLX 35.05 -0.5 -1.4% 5,070,900 4,325,860 1.2 5,352,230 1.0 5,077,350 1.0
105 IJC 6.89 0.1 1.5% 1,129,700 1,081,830 1.0 1,096,365 1.0 1,147,403 1.0
106 BID 33.95 0.8 2.3% 3,439,500 3,118,690 1.1 3,839,975 1.0 3,521,637 1.0
107 GEX 22.50 0.1 0.5% 7,784,900 6,421,220 1.2 8,310,785 1.0 8,068,063 1.0
108 HSG 10.40 -0.1 -0.5% 2,090,700 2,006,730 1.0 2,062,255 1.0 2,173,837 1.0
109 MBB 19.85 -0.1 -0.3% 10,919,400 10,129,530 1.1 11,762,510 1.0 11,388,990 1.0
110 DPG 27.65 0 0% 298,300 315,370 0.9 293,230 0.9 333,320 0.9
111 CEO 11.00 0 0% 5,206,500 4,868,870 1.1 4,855,275 0.9 5,896,250 0.9
112 DRC 9.88 0.0 0.3% 125,600 105,030 1.2 136,330 0.9 142,477 0.9
113 C69 17.90 0.2 1.1% 300,800 160,360 1.9 237,515 0.9 341,460 0.9
114 SBS 4.10 0.1 2.5% 302,200 250,300 1.2 302,660 0.9 351,327 0.9
115 KVC 1.00 -0.1 -9.1% 234,100 145,950 1.6 229,710 0.9 272,543 0.9
116 KSF 74.90 0.4 0.5% 102,800 98,030 1.0 114,215 0.8 121,660 0.8
117 TCM 14.70 -0.2 -1.0% 735,700 717,260 1.0 813,625 0.8 889,197 0.8
118 VPL 79.00 2 2.6% 775,100 732,300 1.1 1,111,910 0.8 941,800 0.8
119 HTN 7.15 0.1 1.3% 331,900 355,230 0.9 324,475 0.8 412,157 0.8
120 VPI 48.10 -1.3 -2.6% 1,565,200 1,388,850 1.1 1,897,540 0.8 1,949,190 0.8
121 DTD 10.20 0.1 1.0% 101,100 96,410 1.0 104,235 0.8 128,613 0.8
122 VIX 11.85 0.1 0.9% 28,177,100 23,636,560 1.2 32,555,290 0.8 35,918,230 0.8
123 DBC 15.70 0.1 0.3% 1,170,600 1,129,340 1.0 1,115,900 0.8 1,502,330 0.8
124 FIR 2.77 0.2 7.0% 110,600 51,080 2.2 114,675 0.8 143,127 0.8
125 TTH 2.00 0.1 5.3% 181,700 138,100 1.3 307,030 0.8 237,180 0.8
126 DGC 32.80 0.1 0.2% 551,200 540,370 1.0 702,685 0.7 784,563 0.7
127 HNM 7.70 0.1 1.3% 159,800 126,620 1.3 192,125 0.6 275,167 0.6
128 VIC 215.00 -3 -1.4% 2,419,600 2,303,730 1.1 3,926,555 0.5 4,947,267 0.5
129 NRC 4.70 0 0% 241,900 214,820 1.1 462,125 0.5 531,413 0.5
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc