Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.05	0.11	1,200	1,200
09:19	7.05	0.11	200	1,400
09:20	7.05	0.11	700	2,100
09:21	7.12	0.18	2,000	4,100
09:22	7.20	0.26	1,500	5,600
09:23	7.12	0.18	1,300	6,900
09:24	7.12	0.18	500	7,400
09:25	7.20	0.26	5,000	12,400
09:26	7.25	0.31	1,500	13,900
09:27	7.28	0.34	6,500	20,400
09:28	7.26	0.32	600	21,000
09:29	7.26	0.32	900	21,900
09:34	7.25	0.31	1,000	22,900
09:36	7.11	0.17	1,000	23,900
09:47	7.12	0.18	100	24,000
09:48	7.12	0.18	500	24,500
10:10	7.12	0.18	1,000	25,500
10:17	7.20	0.26	100	25,600
10:34	7.20	0.26	1,000	26,600
10:38	7.20	0.26	100	26,700
10:40	7.18	0.24	600	27,300
10:41	7.18	0.24	500	27,800
10:49	7.19	0.25	100	27,900
10:55	7.19	0.25	100	28,000
11:10	7.19	0.25	300	28,300
11:11	7.18	0.24	100	28,400
11:13	7.16	0.22	100	28,500
11:19	7.15	0.21	400	28,900
13:10	7.15	0.21	2,800	31,700
13:12	7.15	0.21	1,200	32,900
13:13	7.15	0.21	200	33,100
13:18	7.17	0.23	800	33,900
13:19	7.18	0.24	1,500	35,400
13:20	7.18	0.24	500	35,900
13:23	7.18	0.24	1,000	36,900
13:24	7.19	0.25	6,000	42,900
13:26	7.18	0.24	2,000	44,900
13:29	7.19	0.25	2,200	47,100
13:31	7.19	0.25	1,000	48,100
13:38	7.19	0.25	100	48,200
13:43	7.19	0.25	800	49,000
13:44	7.19	0.25	100	49,100
13:45	7.19	0.25	100	49,200
13:46	7.19	0.25	500	49,700
13:49	7.19	0.25	1,100	50,800
13:54	7.15	0.21	1,400	52,200
13:57	7.15	0.21	4,900	57,100
13:58	7.15	0.21	1,000	58,100
14:10	7.15	0.21	6,700	64,800
14:17	7.14	0.20	100	64,900
14:22	7.15	0.21	700	65,600
14:25	7.12	0.18	700	66,300
14:26	7.10	0.16	2,100	68,400
14:27	7.20	0.26	200	68,600
14:29	7.19	0.25	200	68,800
14:49	7.08	0.14	1,600	70,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH