Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.80	1.20	2,500	2,500
09:11	27.80	1.20	1,000	3,500
09:12	28	1.40	2,500	6,000
09:14	27.90	1.30	4,100	10,100
09:15	27.90	1.30	100	10,200
09:16	28	1.40	100	10,300
09:17	27.50	0.90	23,200	33,500
09:18	28	1.40	100	33,600
09:20	28	1.40	200	33,800
09:28	27.70	1.10	1,300	35,100
09:31	27.70	1.10	1,600	36,700
09:32	27.70	1.10	400	37,100
09:39	27.70	1.10	1,100	38,200
09:42	27.60	1	100	38,300
09:43	27.60	1	100	38,400
09:46	27.60	1	1,800	40,200
09:52	27.60	1	1,200	41,400
09:55	27.70	1.10	3,000	44,400
09:57	27.70	1.10	600	45,000
09:59	27.70	1.10	2,900	47,900
10:10	27.90	1.30	24,900	72,800
10:11	27.90	1.30	500	73,300
10:13	27.90	1.30	500	73,800
10:17	28	1.40	11,200	85,000
10:18	28.30	1.70	34,300	119,300
10:19	28.40	1.80	5,400	124,700
10:20	28.30	1.70	2,100	126,800
10:21	28.20	1.60	1,200	128,000
10:24	28.20	1.60	500	128,500
10:26	28.20	1.60	1,500	130,000
10:27	28	1.40	1,800	131,800
10:32	28	1.40	3,600	135,400
10:33	28	1.40	3,000	138,400
10:35	28.10	1.50	500	138,900
10:36	28.10	1.50	300	139,200
10:37	28.20	1.60	1,000	140,200
10:39	28.20	1.60	100	140,300
10:40	28.20	1.60	100	140,400
10:42	28.30	1.70	3,000	143,400
10:44	28	1.40	13,100	156,500
10:46	28	1.40	100	156,600
11:10	29	2.40	34,600	191,200
11:11	29.50	2.90	2,700	193,900
11:12	29	2.40	1,400	195,300
11:14	29	2.40	7,200	202,500
11:20	29.20	2.60	1,200	203,700
11:21	29.20	2.60	1,000	204,700
11:24	29	2.40	2,100	206,800
11:28	29.20	2.60	1,600	208,400
11:29	29	2.40	200	208,600
13:10	28.70	2.10	4,700	213,300
13:11	28.70	2.10	800	214,100
13:12	28.70	2.10	100	214,200
13:13	28.70	2.10	100	214,300
13:15	28.80	2.20	900	215,200
13:18	28.90	2.30	400	215,600
13:21	28.60	2	10,600	226,200
13:22	28.60	2	300	226,500
13:25	28.70	2.10	100	226,600
13:27	28.60	2	3,500	230,100
13:34	28.60	2	100	230,200
13:38	29	2.40	6,500	236,700
13:47	28.90	2.30	400	237,100
13:48	28.90	2.30	100	237,200
13:49	28.80	2.20	500	237,700
13:52	29	2.40	15,000	252,700
13:55	29	2.40	500	253,200
13:56	29.20	2.60	14,500	267,700
13:57	29.30	2.70	4,500	272,200
13:58	29.30	2.70	3,300	275,500
14:11	29.50	2.90	32,100	307,600
14:12	29.50	2.90	100	307,700
14:13	29.50	2.90	100	307,800
14:27	29.50	2.90	900	308,700
14:28	29.50	2.90	300	309,000
14:29	29.20	2.60	1,400	310,400
14:30	29.20	2.60	200	310,600
14:31	29.10	2.50	1,500	312,100
14:32	29.10	2.50	100	312,200
14:36	29.10	2.50	800	313,000
14:37	29.20	2.60	100	313,100
14:43	29.20	2.60	1,000	314,100
14:44	29.50	2.90	2,000	316,100
14:45	29.20	2.60	1,200	317,300
14:46	29.50	2.90	3,900	321,200
14:47	29.60	3	15,300	336,500
14:48	29.60	3	3,400	339,900
14:49	29.60	3	2,400	342,300
14:50	29.60	3	200	342,500
14:51	29.70	3.10	700	343,200
14:53	29.60	3	1,300	344,500
14:57	29.70	3.10	1,400	345,900
14:58	30	3.40	41,100	387,000

TÓM TẮT BÁO CÁO TÀI CHÍNH