Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:33	4.51	0.01	900	900
09:34	4.51	0.01	100	1,000
09:41	4.50	0	400	1,400
09:47	4.50	0	1,000	2,400
09:48	4.50	0	2,400	4,800
09:53	4.50	0	500	5,300
09:57	4.50	0	100	5,400
09:58	4.50	0	1,500	6,900
09:59	4.50	0	500	7,400
10:10	4.55	0.05	100	7,500
10:22	4.54	0.04	300	7,800
10:23	4.54	0.04	2,100	9,900
10:29	4.54	0.04	100	10,000
10:33	4.54	0.04	100	10,100
10:51	4.54	0.04	100	10,200
10:53	4.52	0.02	400	10,600
10:54	4.51	0.01	4,600	15,200
10:57	4.51	0.01	1,300	16,500
10:58	4.50	0	14,600	31,100
11:10	4.50	0	3,600	34,700
13:10	4.52	0.02	3,000	37,700
13:14	4.52	0.02	1,100	38,800
13:20	4.54	0.04	1,000	39,800
13:23	4.54	0.04	100	39,900
13:27	4.53	0.03	2,300	42,200
13:28	4.52	0.02	3,000	45,200
13:34	4.52	0.02	400	45,600
13:38	4.51	0.01	600	46,200
13:39	4.50	0	4,800	51,000
13:40	4.50	0	2,900	53,900
13:48	4.52	0.02	100	54,000
13:59	4.54	0.04	1,500	55,500
14:10	4.51	0.01	6,200	61,700
14:11	4.52	0.02	1,000	62,700
14:13	4.52	0.02	800	63,500
14:14	4.52	0.02	500	64,000
14:16	4.52	0.02	1,000	65,000
14:17	4.52	0.02	700	65,700
14:24	4.52	0.02	500	66,200
14:25	4.52	0.02	2,000	68,200
14:29	4.54	0.04	200	68,400
14:46	4.42	-0.08	50,000	118,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH