Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	7.78	0.03	5,400	5,400
09:15	7.80	0.05	19,900	25,300
09:16	7.80	0.05	13,300	38,600
09:17	7.85	0.10	10,200	48,800
09:18	7.85	0.10	19,000	67,800
09:19	7.87	0.12	18,700	86,500
09:20	7.87	0.12	31,100	117,600
09:21	7.83	0.08	100	117,700
09:22	7.83	0.08	1,800	119,500
09:23	7.83	0.08	13,500	133,000
09:24	7.83	0.08	6,700	139,700
09:25	7.83	0.08	6,000	145,700
09:26	7.82	0.07	8,600	154,300
09:27	7.82	0.07	6,200	160,500
09:28	7.80	0.05	6,100	166,600
09:29	7.80	0.05	600	167,200
09:30	7.80	0.05	500	167,700
09:31	7.81	0.06	9,200	176,900
09:32	7.81	0.06	5,000	181,900
09:33	7.81	0.06	3,000	184,900
09:34	7.81	0.06	5,500	190,400
09:35	7.82	0.07	8,500	198,900
09:36	7.82	0.07	11,400	210,300
09:38	7.81	0.06	3,600	213,900
09:39	7.81	0.06	3,000	216,900
09:40	7.80	0.05	800	217,700
09:41	7.81	0.06	5,500	223,200
09:42	7.82	0.07	1,600	224,800
09:44	7.82	0.07	2,200	227,000
09:45	7.81	0.06	2,000	229,000
09:48	7.81	0.06	400	229,400
09:49	7.81	0.06	4,300	233,700
09:51	7.81	0.06	1,100	234,800
09:52	7.81	0.06	12,000	246,800
09:57	7.83	0.08	2,000	248,800
09:58	7.81	0.06	300	249,100
09:59	7.82	0.07	300	249,400
10:10	7.82	0.07	43,000	292,400
10:11	7.82	0.07	4,200	296,600
10:13	7.82	0.07	1,000	297,600
10:14	7.82	0.07	1,800	299,400
10:15	7.80	0.05	19,400	318,800
10:16	7.80	0.05	500	319,300
10:17	7.80	0.05	3,300	322,600
10:18	7.79	0.04	1,000	323,600
10:19	7.79	0.04	1,000	324,600
10:23	7.80	0.05	2,500	327,100
10:24	7.80	0.05	1,900	329,000
10:25	7.80	0.05	400	329,400
10:26	7.80	0.05	1,700	331,100
10:29	7.80	0.05	2,300	333,400
10:30	7.80	0.05	3,000	336,400
10:31	7.81	0.06	10,000	346,400
10:32	7.81	0.06	600	347,000
10:33	7.81	0.06	3,400	350,400
10:34	7.81	0.06	200	350,600
10:35	7.81	0.06	2,200	352,800
10:36	7.81	0.06	300	353,100
10:37	7.81	0.06	1,600	354,700
10:38	7.82	0.07	23,100	377,800
10:40	7.83	0.08	26,500	404,300
10:41	7.83	0.08	7,700	412,000
10:42	7.83	0.08	1,300	413,300
10:44	7.83	0.08	2,100	415,400
10:47	7.83	0.08	300	415,700
10:48	7.83	0.08	10,300	426,000
10:49	7.83	0.08	3,900	429,900
10:51	7.83	0.08	200	430,100
10:54	7.82	0.07	6,600	436,700
10:55	7.82	0.07	1,300	438,000
10:58	7.82	0.07	1,200	439,200
10:59	7.81	0.06	2,300	441,500
11:10	7.81	0.06	40,200	481,700
11:19	7.80	0.05	2,000	483,700
11:20	7.80	0.05	2,000	485,700
11:21	7.79	0.04	5,800	491,500
11:22	7.79	0.04	500	492,000
11:24	7.78	0.03	1,100	493,100
11:25	7.77	0.02	1,500	494,600
11:26	7.75	0	50,300	544,900
11:27	7.74	-0.01	55,000	599,900
11:29	7.75	0	300	600,200
12:59	7.75	0	5,100	605,300
13:10	7.77	0.02	9,200	614,500
13:11	7.78	0.03	300	614,800
13:12	7.78	0.03	700	615,500
13:13	7.79	0.04	2,800	618,300
13:14	7.79	0.04	1,500	619,800
13:15	7.79	0.04	9,100	628,900
13:20	7.76	0.01	16,000	644,900
13:21	7.76	0.01	3,300	648,200
13:22	7.76	0.01	1,500	649,700
13:28	7.76	0.01	1,000	650,700
13:29	7.76	0.01	400	651,100
13:30	7.75	0	9,400	660,500
13:31	7.76	0.01	5,400	665,900
13:33	7.76	0.01	6,100	672,000
13:34	7.77	0.02	1,400	673,400
13:35	7.77	0.02	2,000	675,400
13:36	7.77	0.02	1,700	677,100
13:37	7.77	0.02	500	677,600
13:38	7.77	0.02	800	678,400
13:39	7.78	0.03	200	678,600
13:41	7.78	0.03	100	678,700
13:43	7.78	0.03	3,800	682,500
13:44	7.78	0.03	10,000	692,500
13:45	7.78	0.03	5,100	697,600
13:46	7.77	0.02	3,400	701,000
13:47	7.75	0	7,800	708,800
13:51	7.76	0.01	5,200	714,000
13:52	7.76	0.01	400	714,400
13:56	7.76	0.01	2,700	717,100
13:57	7.76	0.01	1,700	718,800
14:10	7.85	0.10	115,900	834,700
14:11	7.83	0.08	23,100	857,800
14:12	7.86	0.11	18,700	876,500
14:13	7.87	0.12	16,600	893,100
14:14	7.87	0.12	2,300	895,400
14:15	7.89	0.14	11,400	906,800
14:16	7.89	0.14	17,300	924,100
14:17	7.88	0.13	25,900	950,000
14:18	7.86	0.11	15,200	965,200
14:19	7.87	0.12	26,100	991,300
14:20	7.87	0.12	5,200	996,500
14:21	7.86	0.11	25,400	1,021,900
14:22	7.86	0.11	4,300	1,026,200
14:23	7.85	0.10	30,500	1,056,700
14:24	7.85	0.10	41,200	1,097,900
14:25	7.84	0.09	100	1,098,000
14:26	7.83	0.08	800	1,098,800
14:27	7.83	0.08	10,400	1,109,200
14:28	7.83	0.08	2,500	1,111,700
14:29	7.84	0.09	4,500	1,116,200
14:44	7.83	0.08	29,100	1,145,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH