Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	3.55	0	100	100
09:21	3.57	0.02	2,000	2,100
09:22	3.57	0.02	300	2,400
09:24	3.57	0.02	1,600	4,000
09:27	3.57	0.02	1,800	5,800
09:29	3.57	0.02	400	6,200
09:31	3.56	0.01	3,000	9,200
09:33	3.56	0.01	1,300	10,500
09:34	3.57	0.02	200	10,700
09:36	3.56	0.01	2,300	13,000
09:37	3.56	0.01	1,400	14,400
09:40	3.56	0.01	400	14,800
09:48	3.56	0.01	700	15,500
09:50	3.56	0.01	1,400	16,900
09:55	3.56	0.01	1,300	18,200
09:58	3.55	0	2,900	21,100
10:10	3.55	0	11,800	32,900
10:12	3.54	-0.01	2,700	35,600
10:15	3.54	-0.01	4,000	39,600
10:18	3.54	-0.01	800	40,400
10:20	3.55	0	6,800	47,200
10:27	3.55	0	3,400	50,600
10:28	3.55	0	1,500	52,100
10:29	3.55	0	700	52,800
10:31	3.55	0	200	53,000
10:37	3.55	0	1,100	54,100
10:41	3.56	0.01	4,000	58,100
10:45	3.55	0	2,500	60,600
10:48	3.55	0	500	61,100
10:54	3.54	-0.01	100	61,200
10:55	3.54	-0.01	200	61,400
10:57	3.54	-0.01	1,000	62,400
11:10	3.54	-0.01	900	63,300
11:19	3.54	-0.01	2,000	65,300
11:20	3.54	-0.01	3,000	68,300
11:21	3.54	-0.01	2,000	70,300
11:24	3.54	-0.01	1,200	71,500
11:26	3.54	-0.01	1,800	73,300
13:10	3.55	0	2,200	75,500
13:24	3.56	0.01	1,400	76,900
13:25	3.56	0.01	300	77,200
13:27	3.56	0.01	300	77,500
13:34	3.55	0	2,300	79,800
13:35	3.55	0	1,300	81,100
13:46	3.55	0	400	81,500
13:54	3.54	-0.01	300	81,800
13:55	3.52	-0.03	2,400	84,200
14:10	3.55	0	400	84,600
14:22	3.55	0	1,400	86,000
14:24	3.52	-0.03	500	86,500
14:25	3.55	0	900	87,400
14:49	3.56	0.01	5,400	92,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH