Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.02	0.52	526,200	526,200
09:17	6.02	0.52	47,500	573,700
09:18	6.02	0.52	63,000	636,700
09:19	6.02	0.52	41,700	678,400
09:20	6.02	0.52	5,200	683,600
09:21	6.02	0.52	36,800	720,400
09:22	6.02	0.52	21,600	742,000
09:23	6.01	0.51	1,200	743,200
09:24	6.01	0.51	7,800	751,000
09:25	6.01	0.51	11,500	762,500
09:26	6.01	0.51	28,200	790,700
09:27	6.01	0.51	2,100	792,800
09:28	6	0.50	27,200	820,000
09:29	6	0.50	21,700	841,700
09:30	6	0.50	33,600	875,300
09:31	6.01	0.51	2,700	878,000
09:32	6.01	0.51	15,000	893,000
09:34	6.01	0.51	36,900	929,900
09:35	6.01	0.51	7,100	937,000
09:36	6.01	0.51	2,000	939,000
09:37	6	0.50	5,800	944,800
09:38	6	0.50	9,100	953,900
09:39	6	0.50	3,100	957,000
09:40	5.95	0.45	11,000	968,000
09:41	5.95	0.45	3,500	971,500
09:42	5.95	0.45	1,000	972,500
09:43	5.95	0.45	100	972,600
09:44	5.95	0.45	3,100	975,700
09:45	5.95	0.45	6,100	981,800
09:46	5.95	0.45	200	982,000
09:47	5.98	0.48	300	982,300
09:48	5.98	0.48	1,000	983,300
09:50	5.96	0.46	6,600	989,900
09:51	5.96	0.46	5,600	995,500
09:54	5.96	0.46	3,300	998,800
09:55	5.95	0.45	73,800	1,072,600
09:57	5.95	0.45	5,200	1,077,800
09:58	5.95	0.45	400	1,078,200
09:59	5.94	0.44	1,000	1,079,200
10:10	5.94	0.44	16,700	1,095,900
10:11	5.91	0.41	6,000	1,101,900
10:12	5.92	0.42	5,100	1,107,000
10:13	5.92	0.42	2,600	1,109,600
10:14	5.93	0.43	3,400	1,113,000
10:16	5.94	0.44	3,000	1,116,000
10:19	5.93	0.43	1,400	1,117,400
10:21	5.93	0.43	1,000	1,118,400
10:24	5.92	0.42	2,000	1,120,400
10:25	5.92	0.42	100	1,120,500
10:26	5.91	0.41	6,600	1,127,100
10:27	5.91	0.41	1,300	1,128,400
10:28	5.90	0.40	19,300	1,147,700
10:29	5.90	0.40	1,200	1,148,900
10:30	5.86	0.36	2,800	1,151,700
10:33	5.86	0.36	100	1,151,800
10:37	5.86	0.36	3,000	1,154,800
10:39	5.88	0.38	1,000	1,155,800
10:40	5.89	0.39	300	1,156,100
10:43	5.89	0.39	100	1,156,200
10:44	5.90	0.40	300	1,156,500
10:48	5.89	0.39	500	1,157,000
10:49	5.89	0.39	5,500	1,162,500
10:54	5.89	0.39	400	1,162,900
10:58	5.89	0.39	100	1,163,000
11:10	5.87	0.37	14,400	1,177,400
11:12	5.87	0.37	10,000	1,187,400
11:22	5.86	0.36	700	1,188,100
11:26	5.86	0.36	800	1,188,900
11:27	5.85	0.35	10,000	1,198,900
11:29	5.87	0.37	900	1,199,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH