Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.46	-0.25	2,100	2,100
09:16	3.59	-0.12	5,400	7,500
09:17	3.60	-0.11	4,700	12,200
09:18	3.60	-0.11	400	12,600
09:22	3.59	-0.12	1,000	13,600
09:25	3.58	-0.13	200	13,800
09:26	3.58	-0.13	7,000	20,800
09:27	3.58	-0.13	700	21,500
09:35	3.57	-0.14	100	21,600
09:37	3.57	-0.14	200	21,800
09:38	3.49	-0.22	400	22,200
09:39	3.57	-0.14	100	22,300
09:45	3.50	-0.21	200	22,500
09:46	3.49	-0.22	100	22,600
09:47	3.56	-0.15	100	22,700
10:10	3.55	-0.16	200	22,900
10:40	3.50	-0.21	5,300	28,200
10:41	3.53	-0.18	100	28,300
10:50	3.52	-0.19	1,000	29,300
10:52	3.50	-0.21	2,000	31,300
10:53	3.49	-0.22	1,400	32,700
10:56	3.50	-0.21	2,000	34,700
11:10	3.52	-0.19	400	35,100
11:15	3.50	-0.21	1,500	36,600
11:16	3.50	-0.21	2,000	38,600
11:20	3.50	-0.21	200	38,800
11:22	3.52	-0.19	200	39,000
11:25	3.52	-0.19	1,100	40,100
11:28	3.53	-0.18	200	40,300
13:10	3.53	-0.18	10,100	50,400
13:20	3.47	-0.24	8,000	58,400
13:22	3.53	-0.18	100	58,500
13:24	3.53	-0.18	200	58,700
13:25	3.47	-0.24	400	59,100
13:26	3.47	-0.24	2,400	61,500
13:27	3.52	-0.19	300	61,800
13:31	3.48	-0.23	10,300	72,100
13:32	3.53	-0.18	200	72,300
13:40	3.53	-0.18	10,100	82,400
13:41	3.52	-0.19	100	82,500
13:43	3.52	-0.19	20,100	102,600
13:44	3.51	-0.20	500	103,100
13:46	3.50	-0.21	7,100	110,200
13:49	3.47	-0.24	30,000	140,200
13:50	3.50	-0.21	100	140,300
13:54	3.49	-0.22	200	140,500
13:56	3.49	-0.22	200	140,700
13:58	3.49	-0.22	400	141,100
14:10	3.49	-0.22	31,800	172,900
14:11	3.49	-0.22	1,600	174,500
14:14	3.49	-0.22	14,100	188,600
14:19	3.47	-0.24	1,000	189,600
14:22	3.49	-0.22	12,500	202,100
14:23	3.49	-0.22	50,100	252,200
14:25	3.48	-0.23	900	253,100
14:26	3.47	-0.24	1,200	254,300
14:27	3.48	-0.23	1,500	255,800
14:28	3.48	-0.23	7,500	263,300
14:29	3.48	-0.23	500	263,800
14:46	3.48	-0.23	6,800	270,600

TÓM TẮT BÁO CÁO TÀI CHÍNH