Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.47	0.05	300	300
09:19	4.52	0.10	200	500
09:20	4.48	0.06	100	600
09:22	4.48	0.06	100	700
09:25	4.42	0	1,700	2,400
09:28	4.41	-0.01	4,100	6,500
09:34	4.42	0	200	6,700
09:39	4.42	0	100	6,800
09:49	4.42	0	900	7,700
09:52	4.42	0	3,000	10,700
09:54	4.42	0	1,100	11,800
09:58	4.42	0	3,900	15,700
10:10	4.40	-0.02	9,000	24,700
10:11	4.39	-0.03	1,100	25,800
10:21	4.39	-0.03	400	26,200
10:23	4.39	-0.03	12,300	38,500
10:26	4.39	-0.03	200	38,700
10:27	4.41	-0.01	1,800	40,500
10:28	4.41	-0.01	100	40,600
10:29	4.39	-0.03	900	41,500
10:30	4.38	-0.04	2,400	43,900
10:33	4.38	-0.04	10,900	54,800
10:36	4.38	-0.04	11,500	66,300
10:55	4.39	-0.03	5,000	71,300
10:58	4.39	-0.03	1,000	72,300
11:10	4.40	-0.02	7,100	79,400
11:16	4.40	-0.02	200	79,600
11:18	4.40	-0.02	700	80,300
11:20	4.41	-0.01	1,000	81,300
11:21	4.41	-0.01	900	82,200
11:29	4.41	-0.01	400	82,600
13:10	4.40	-0.02	12,300	94,900
13:11	4.39	-0.03	700	95,600
13:12	4.39	-0.03	900	96,500
13:13	4.39	-0.03	2,000	98,500
13:15	4.39	-0.03	2,000	100,500
13:16	4.39	-0.03	900	101,400
13:18	4.39	-0.03	400	101,800
13:21	4.37	-0.05	8,600	110,400
13:22	4.37	-0.05	800	111,200
13:23	4.38	-0.04	1,600	112,800
13:24	4.38	-0.04	100	112,900
13:25	4.39	-0.03	500	113,400
13:27	4.39	-0.03	300	113,700
13:28	4.37	-0.05	3,000	116,700
13:30	4.37	-0.05	2,000	118,700
13:33	4.37	-0.05	3,000	121,700
13:34	4.37	-0.05	500	122,200
13:36	4.37	-0.05	1,100	123,300
13:38	4.37	-0.05	2,200	125,500
13:41	4.37	-0.05	1,300	126,800
13:42	4.36	-0.06	4,000	130,800
13:43	4.37	-0.05	100	130,900
13:44	4.37	-0.05	100	131,000
13:47	4.36	-0.06	1,000	132,000
13:50	4.35	-0.07	7,900	139,900
13:51	4.35	-0.07	2,100	142,000
13:57	4.37	-0.05	100	142,100
13:59	4.37	-0.05	100	142,200
14:10	4.37	-0.05	700	142,900
14:12	4.36	-0.06	2,500	145,400
14:13	4.36	-0.06	400	145,800
14:14	4.36	-0.06	100	145,900
14:15	4.37	-0.05	6,900	152,800
14:19	4.36	-0.06	500	153,300
14:21	4.36	-0.06	100	153,400
14:23	4.36	-0.06	100	153,500
14:24	4.34	-0.08	8,100	161,600
14:25	4.35	-0.07	500	162,100
14:26	4.31	-0.11	5,500	167,600
14:27	4.32	-0.10	4,400	172,000
14:28	4.33	-0.09	1,000	173,000
14:30	4.34	-0.08	3,000	176,000
14:31	4.35	-0.07	1,100	177,100
14:32	4.35	-0.07	100	177,200
14:48	4.42	0	50,000	227,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH