Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	20	1.20	2,000	2,000
09:15	19.90	1.10	1,000	3,000
09:17	19.80	1	300	3,300
09:22	19.70	0.90	2,000	5,300
09:26	19.70	0.90	100	5,400
09:28	19.80	1	300	5,700
09:29	19.80	1	200	5,900
09:34	19.80	1	100	6,000
09:35	19.80	1	400	6,400
09:37	19.80	1	1,200	7,600
09:46	19.70	0.90	1,500	9,100
09:52	19.50	0.70	15,900	25,000
09:57	19.40	0.60	300	25,300
09:58	19.40	0.60	1,100	26,400
10:10	19.30	0.50	4,000	30,400
10:48	19.80	1	8,500	38,900
10:50	19.80	1	1,500	40,400
10:51	19.90	1.10	14,800	55,200
10:52	19.90	1.10	300	55,500
10:53	19.90	1.10	3,500	59,000
10:58	19.90	1.10	1,200	60,200
11:10	19.80	1	4,500	64,700
11:11	19.80	1	3,100	67,800
11:12	19.80	1	2,000	69,800
11:13	19.80	1	3,000	72,800
11:20	19.80	1	5,000	77,800
11:22	19.90	1.10	100	77,900
11:26	19.90	1.10	1,300	79,200
13:10	19.80	1	900	80,100
13:11	19.90	1.10	4,000	84,100
13:14	19.90	1.10	1,100	85,200
13:16	19.90	1.10	1,800	87,000
13:17	19.90	1.10	700	87,700
13:18	19.90	1.10	3,300	91,000
13:19	20	1.20	200	91,200
13:20	19.90	1.10	200	91,400
13:21	19.90	1.10	1,700	93,100
13:26	19.80	1	200	93,300
13:30	19.90	1.10	4,300	97,600
13:35	19.90	1.10	200	97,800
13:43	19.80	1	5,500	103,300
13:44	19.80	1	3,400	106,700
13:45	19.80	1	1,000	107,700
13:46	19.90	1.10	700	108,400
13:47	19.90	1.10	1,300	109,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH