Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.40	0	400	400
09:11	18.40	0	3,100	3,500
09:12	18.40	0	2,000	5,500
09:13	18.40	0	1,000	6,500
09:14	18.40	0	4,000	10,500
09:15	18.40	0	100	10,600
09:17	18.50	0.10	2,000	12,600
09:18	18.60	0.20	1,000	13,600
09:19	18.60	0.20	1,000	14,600
09:20	18.60	0.20	200	14,800
09:21	18.70	0.30	5,600	20,400
09:22	18.70	0.30	200	20,600
09:23	18.70	0.30	1,000	21,600
09:26	18.70	0.30	600	22,200
09:27	18.70	0.30	2,100	24,300
09:28	18.80	0.40	7,100	31,400
09:29	19.10	0.70	17,800	49,200
09:30	19	0.60	100	49,300
09:31	19	0.60	1,400	50,700
09:32	18.90	0.50	100	50,800
09:33	18.90	0.50	2,000	52,800
09:34	18.90	0.50	500	53,300
09:35	18.90	0.50	2,500	55,800
09:36	19.20	0.80	10,000	65,800
09:37	19.20	0.80	1,000	66,800
09:39	19.20	0.80	200	67,000
09:41	19	0.60	17,400	84,400
09:42	19	0.60	1,000	85,400
09:43	19.10	0.70	1,000	86,400
09:45	19.10	0.70	1,100	87,500
09:48	19.10	0.70	2,900	90,400
09:50	19.10	0.70	5,000	95,400
09:53	19.10	0.70	2,900	98,300
09:55	19.10	0.70	1,100	99,400
09:56	19.20	0.80	1,400	100,800
09:59	19.20	0.80	2,900	103,700
10:10	19.10	0.70	1,100	104,800
10:12	19.10	0.70	400	105,200
10:22	19	0.60	800	106,000
10:25	19	0.60	100	106,100
10:26	19.20	0.80	600	106,700
10:32	19.20	0.80	4,800	111,500
10:34	19.20	0.80	600	112,100
10:44	19.10	0.70	7,000	119,100
10:55	19.10	0.70	100	119,200
11:10	18.90	0.50	23,300	142,500
11:19	18.90	0.50	300	142,800
11:24	18.80	0.40	7,200	150,000
13:10	18.80	0.40	2,500	152,500
13:11	18.50	0.10	1,000	153,500
13:29	18.60	0.20	100	153,600
13:40	18.80	0.40	1,000	154,600
13:43	18.80	0.40	100	154,700
13:46	18.80	0.40	200	154,900
13:49	18.90	0.50	1,000	155,900
14:16	18.60	0.20	5,000	160,900
14:45	18.80	0.40	4,000	164,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH