Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.20	0.30	7,200	7,200
09:14	18.20	0.30	100	7,300
09:15	18.20	0.30	200	7,500
09:16	18.20	0.30	200	7,700
09:18	18.20	0.30	3,000	10,700
09:19	18.20	0.30	600	11,300
09:20	18.30	0.40	18,400	29,700
09:21	18.30	0.40	400	30,100
09:22	18.20	0.30	1,000	31,100
09:25	18.30	0.40	600	31,700
09:29	18.20	0.30	5,200	36,900
09:31	18.20	0.30	500	37,400
09:32	18.20	0.30	100	37,500
09:35	18.20	0.30	100	37,600
09:38	18.10	0.20	1,000	38,600
09:41	18.10	0.20	5,300	43,900
09:45	18.10	0.20	100	44,000
09:53	18.10	0.20	1,700	45,700
10:10	18.10	0.20	900	46,600
10:12	18.10	0.20	2,000	48,600
10:16	18.10	0.20	500	49,100
10:18	18.10	0.20	200	49,300
10:21	18.10	0.20	100	49,400
10:30	18.10	0.20	100	49,500
10:31	18.10	0.20	1,000	50,500
10:41	18	0.10	1,500	52,000
10:56	18	0.10	1,000	53,000
10:57	18	0.10	6,200	59,200
11:10	18.10	0.20	4,000	63,200
13:10	18	0.10	500	63,700
13:14	18	0.10	100	63,800
13:28	18	0.10	500	64,300
13:29	18	0.10	200	64,500
13:31	18	0.10	3,000	67,500
13:32	18	0.10	500	68,000
13:37	18	0.10	200	68,200
13:40	18	0.10	1,300	69,500
13:46	18	0.10	100	69,600
13:48	18	0.10	100	69,700
13:49	17.90	0	600	70,300
14:10	17.90	0	24,900	95,200
14:11	17.90	0	2,000	97,200
14:14	17.90	0	400	97,600
14:18	17.90	0	3,000	100,600
14:19	17.90	0	2,000	102,600
14:21	17.90	0	1,500	104,100
14:22	17.90	0	300	104,400
14:27	17.90	0	1,000	105,400
14:28	17.90	0	5,000	110,400
14:29	17.90	0	1,300	111,700
14:45	17.90	0	11,000	122,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH