Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.90	-0.60	12,600	12,600
09:20	11.80	-0.70	200	12,800
09:22	11.90	-0.60	100	12,900
09:23	11.90	-0.60	100	13,000
09:26	11.90	-0.60	100	13,100
09:27	11.90	-0.60	7,200	20,300
09:28	12	-0.50	100	20,400
09:38	12	-0.50	500	20,900
09:47	12	-0.50	3,000	23,900
09:52	12	-0.50	10,000	33,900
09:58	12	-0.50	2,000	35,900
10:10	11.80	-0.70	6,800	42,700
10:20	11.90	-0.60	500	43,200
10:26	11.90	-0.60	200	43,400
10:29	11.90	-0.60	200	43,600
10:38	11.90	-0.60	8,800	52,400
10:42	12	-0.50	1,000	53,400
10:57	12	-0.50	100	53,500
10:58	12.10	-0.40	1,400	54,900
11:28	12.10	-0.40	800	55,700
11:29	11.90	-0.60	1,200	56,900
11:30	11.90	-0.60	300	57,200
13:10	12.10	-0.40	2,500	59,700
13:16	12	-0.50	400	60,100
13:18	12.10	-0.40	6,100	66,200
13:19	12.10	-0.40	1,200	67,400
13:20	12.10	-0.40	800	68,200
13:22	12.10	-0.40	5,000	73,200
13:41	12	-0.50	600	73,800
13:45	12	-0.50	100	73,900
13:47	11.90	-0.60	28,000	101,900
13:48	12	-0.50	100	102,000
13:49	11.90	-0.60	100	102,100
13:51	11.80	-0.70	5,700	107,800
13:52	11.80	-0.70	10,900	118,700
13:53	11.70	-0.80	24,100	142,800
13:55	11.90	-0.60	4,900	147,700
13:57	12	-0.50	300	148,000
14:10	12	-0.50	4,500	152,500
14:15	11.90	-0.60	400	152,900
14:17	11.90	-0.60	200	153,100
14:18	11.90	-0.60	4,400	157,500
14:22	12.10	-0.40	14,000	171,500
14:25	13	0.50	16,800	188,300
14:49	12.20	-0.30	39,200	227,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH