Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.90	0	5,700	5,700
09:22	15.90	0	100	5,800
09:33	15.80	-0.10	1,900	7,700
09:37	15.80	-0.10	600	8,300
09:43	15.90	0	500	8,800
09:51	15.90	0	3,100	11,900
09:52	15.90	0	100	12,000
09:54	15.90	0	11,000	23,000
09:57	15.90	0	200	23,200
09:58	15.90	0	1,500	24,700
09:59	15.90	0	3,000	27,700
10:10	16	0.10	4,100	31,800
10:12	16	0.10	100	31,900
10:17	16	0.10	500	32,400
10:20	15.90	0	200	32,600
10:22	15.80	-0.10	100	32,700
10:24	15.90	0	100	32,800
10:29	15.90	0	2,600	35,400
10:30	16	0.10	100	35,500
10:34	15.90	0	46,400	81,900
10:36	15.90	0	3,600	85,500
10:38	15.90	0	1,200	86,700
10:40	16	0.10	20,000	106,700
10:53	15.90	0	800	107,500
10:58	16	0.10	100	107,600
11:10	16	0.10	1,000	108,600
11:16	15.90	0	2,000	110,600
11:21	15.90	0	2,500	113,100
13:10	15.90	0	39,200	152,300
13:12	15.90	0	100	152,400
13:13	15.90	0	200	152,600
13:19	15.90	0	100	152,700
13:33	15.90	0	5,500	158,200
13:35	15.90	0	2,000	160,200
13:36	15.90	0	2,100	162,300
13:38	15.90	0	600	162,900
13:48	15.90	0	11,700	174,600
13:51	15.90	0	1,000	175,600
13:52	15.90	0	400	176,000
13:55	15.90	0	600	176,600
13:58	15.90	0	200	176,800
14:10	16	0.10	8,300	185,100
14:18	15.80	-0.10	600	185,700
14:21	15.90	0	100	185,800
14:24	15.80	-0.10	12,000	197,800
14:25	15.80	-0.10	4,000	201,800
14:27	15.80	-0.10	5,000	206,800
14:29	15.90	0	100	206,900
14:45	15.90	0	300	207,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH