Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21	-1	2,400	2,400
09:11	21	-1	2,000	4,400
09:12	21.10	-0.90	1,000	5,400
09:14	21.20	-0.80	500	5,900
09:15	21.20	-0.80	500	6,400
09:16	21.10	-0.90	100	6,500
09:17	21.10	-0.90	100	6,600
09:18	21.10	-0.90	800	7,400
09:21	21.10	-0.90	1,000	8,400
09:23	21.10	-0.90	200	8,600
09:25	21.10	-0.90	200	8,800
09:26	21.10	-0.90	300	9,100
09:27	21.10	-0.90	200	9,300
09:29	21.10	-0.90	1,000	10,300
09:32	21.10	-0.90	200	10,500
09:33	21.10	-0.90	4,600	15,100
09:37	21.10	-0.90	500	15,600
09:39	20.50	-1.50	16,500	32,100
09:40	20.50	-1.50	8,800	40,900
09:41	20.50	-1.50	21,400	62,300
09:42	20.50	-1.50	9,200	71,500
09:43	20.50	-1.50	600	72,100
09:44	21.10	-0.90	600	72,700
09:45	21.10	-0.90	500	73,200
09:46	21	-1	3,500	76,700
09:47	21	-1	1,800	78,500
09:49	21.10	-0.90	4,600	83,100
09:52	21.10	-0.90	3,800	86,900
09:54	21.10	-0.90	500	87,400
09:57	21.10	-0.90	1,000	88,400
10:10	21.10	-0.90	18,200	106,600
10:12	21.10	-0.90	700	107,300
10:13	21.10	-0.90	100	107,400
10:17	21	-1	100	107,500
10:18	21	-1	5,000	112,500
10:20	21	-1	5,000	117,500
10:23	21	-1	1,300	118,800
10:24	21	-1	1,500	120,300
10:32	21	-1	400	120,700
10:37	21	-1	1,000	121,700
10:44	21	-1	500	122,200
10:46	21	-1	10,100	132,300
10:50	21	-1	3,600	135,900
10:51	21	-1	2,500	138,400
10:52	21	-1	400	138,800
10:53	21	-1	3,000	141,800
10:55	21	-1	1,000	142,800
10:58	21	-1	4,400	147,200
10:59	21	-1	200	147,400
11:10	21	-1	2,000	149,400
11:13	21	-1	1,000	150,400
11:21	21	-1	5,700	156,100
11:30	20.90	-1.10	3,100	159,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH