Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.50	0.70	72,800	72,800
09:11	19.40	0.60	18,000	90,800
09:13	19.60	0.80	6,800	97,600
09:14	19.60	0.80	10,300	107,900
09:15	19.70	0.90	2,400	110,300
09:16	19.70	0.90	2,500	112,800
09:17	19.60	0.80	5,900	118,700
09:18	19.80	1	54,800	173,500
09:19	19.80	1	14,000	187,500
09:20	19.80	1	70,000	257,500
09:21	19.50	0.70	4,900	262,400
09:22	19.50	0.70	2,200	264,600
09:23	19.40	0.60	7,900	272,500
09:24	19.40	0.60	11,700	284,200
09:25	19.40	0.60	31,500	315,700
09:26	19.50	0.70	3,500	319,200
09:27	19.60	0.80	8,300	327,500
09:28	19.50	0.70	4,500	332,000
09:30	19.50	0.70	18,600	350,600
09:32	19.60	0.80	7,800	358,400
09:34	19.50	0.70	10,000	368,400
09:35	19.50	0.70	500	368,900
09:36	19.50	0.70	500	369,400
09:37	19.50	0.70	1,000	370,400
09:38	19.50	0.70	1,600	372,000
09:39	19.50	0.70	1,400	373,400
09:40	19.50	0.70	600	374,000
09:41	19.50	0.70	11,500	385,500
09:42	19.50	0.70	9,700	395,200
09:43	19.50	0.70	1,000	396,200
09:45	19.40	0.60	1,700	397,900
09:46	19.40	0.60	2,000	399,900
09:47	19.40	0.60	2,500	402,400
09:48	19.50	0.70	2,000	404,400
09:49	19.40	0.60	1,100	405,500
09:50	19.40	0.60	2,000	407,500
09:51	19.40	0.60	700	408,200
09:52	19.40	0.60	1,500	409,700
09:53	19.40	0.60	10,700	420,400
09:54	19.40	0.60	2,900	423,300
09:56	19.40	0.60	2,300	425,600
09:58	19.50	0.70	18,700	444,300
09:59	19.50	0.70	22,600	466,900
10:10	19.50	0.70	74,100	541,000
10:11	19.50	0.70	700	541,700
10:12	19.50	0.70	1,900	543,600
10:13	19.50	0.70	3,700	547,300
10:14	19.50	0.70	2,500	549,800
10:15	19.50	0.70	16,100	565,900
10:16	19.40	0.60	22,900	588,800
10:18	19.40	0.60	10,000	598,800
10:19	19.40	0.60	17,300	616,100
10:20	19.40	0.60	6,000	622,100
10:21	19.30	0.50	15,500	637,600
10:22	19.30	0.50	43,700	681,300
10:23	19.10	0.30	59,900	741,200
10:24	19	0.20	60,500	801,700
10:25	19	0.20	41,100	842,800
10:26	19	0.20	65,100	907,900
10:27	18.90	0.10	6,300	914,200
10:28	18.90	0.10	20,700	934,900
10:29	19	0.20	24,600	959,500
10:30	19	0.20	20,400	979,900
10:31	19.10	0.30	15,400	995,300
10:32	19.10	0.30	1,800	997,100
10:33	19.10	0.30	8,300	1,005,400
10:34	19.10	0.30	4,600	1,010,000
10:35	19.10	0.30	1,300	1,011,300
10:36	19	0.20	15,000	1,026,300
10:37	19	0.20	12,100	1,038,400
10:38	19	0.20	5,000	1,043,400
10:39	18.90	0.10	17,200	1,060,600
10:40	19	0.20	8,100	1,068,700
10:41	18.90	0.10	1,200	1,069,900
10:42	18.90	0.10	12,600	1,082,500
10:43	18.90	0.10	1,800	1,084,300
10:44	19	0.20	1,000	1,085,300
10:45	19	0.20	1,400	1,086,700
10:46	18.90	0.10	2,600	1,089,300
10:47	18.90	0.10	1,500	1,090,800
10:48	18.90	0.10	4,000	1,094,800
10:49	18.90	0.10	8,000	1,102,800
10:51	19	0.20	200	1,103,000
10:52	19	0.20	12,000	1,115,000
10:54	19	0.20	3,500	1,118,500
10:57	19	0.20	5,000	1,123,500
11:10	19.10	0.30	40,300	1,163,800
11:11	19.10	0.30	12,100	1,175,900
11:12	19.10	0.30	9,500	1,185,400
11:15	19	0.20	2,000	1,187,400
11:16	19	0.20	4,300	1,191,700
11:18	19	0.20	3,000	1,194,700
11:25	19.10	0.30	100	1,194,800
11:27	19	0.20	3,000	1,197,800
11:28	19	0.20	500	1,198,300
11:30	19	0.20	41,800	1,240,100
13:10	18.80	0	61,800	1,301,900
13:13	18.90	0.10	5,400	1,307,300
13:14	18.90	0.10	300	1,307,600
13:15	18.90	0.10	12,400	1,320,000
13:16	18.90	0.10	4,400	1,324,400
13:17	18.90	0.10	7,900	1,332,300
13:18	18.90	0.10	1,100	1,333,400
13:20	18.90	0.10	200	1,333,600
13:21	18.90	0.10	2,100	1,335,700
13:22	18.90	0.10	1,700	1,337,400
13:23	18.90	0.10	100	1,337,500
13:24	18.80	0	5,800	1,343,300
13:25	18.80	0	4,300	1,347,600
13:27	18.80	0	7,000	1,354,600
13:28	18.80	0	11,200	1,365,800
13:29	18.80	0	6,300	1,372,100
13:30	18.70	-0.10	22,500	1,394,600
13:31	18.70	-0.10	10,200	1,404,800
13:32	18.70	-0.10	1,000	1,405,800
13:33	18.70	-0.10	2,000	1,407,800
13:34	18.60	-0.20	1,400	1,409,200
13:35	18.70	-0.10	11,000	1,420,200
13:36	18.70	-0.10	10,000	1,430,200
13:37	18.70	-0.10	2,000	1,432,200
13:38	18.70	-0.10	10,400	1,442,600
13:39	18.70	-0.10	4,500	1,447,100
13:40	18.70	-0.10	5,400	1,452,500
13:41	18.70	-0.10	19,100	1,471,600
13:42	18.70	-0.10	1,700	1,473,300
13:43	18.70	-0.10	8,000	1,481,300
13:44	18.70	-0.10	2,800	1,484,100
13:45	18.70	-0.10	100	1,484,200
13:46	18.70	-0.10	4,800	1,489,000
13:47	18.70	-0.10	2,300	1,491,300
13:48	18.70	-0.10	2,400	1,493,700
13:49	18.60	-0.20	15,300	1,509,000
13:50	18.70	-0.10	100	1,509,100
13:51	18.70	-0.10	200	1,509,300
13:53	18.70	-0.10	1,300	1,510,600
13:54	18.60	-0.20	1,100	1,511,700
13:55	18.60	-0.20	3,200	1,514,900
13:56	18.70	-0.10	2,200	1,517,100
13:57	18.70	-0.10	6,700	1,523,800
13:59	18.70	-0.10	1,000	1,524,800
14:10	18.70	-0.10	46,400	1,571,200
14:12	18.60	-0.20	15,200	1,586,400
14:13	18.60	-0.20	11,900	1,598,300
14:14	18.50	-0.30	2,400	1,600,700
14:15	18.60	-0.20	2,500	1,603,200
14:16	18.60	-0.20	1,000	1,604,200
14:17	18.50	-0.30	12,800	1,617,000
14:18	18.50	-0.30	32,800	1,649,800
14:19	18.10	-0.70	36,400	1,686,200
14:20	18.10	-0.70	12,800	1,699,000
14:21	18.10	-0.70	25,900	1,724,900
14:22	18.20	-0.60	42,800	1,767,700
14:23	18.20	-0.60	10,000	1,777,700
14:24	18.30	-0.50	4,100	1,781,800
14:25	18.20	-0.60	17,600	1,799,400
14:26	18.10	-0.70	18,400	1,817,800
14:27	18.20	-0.60	11,900	1,829,700
14:28	18.10	-0.70	16,600	1,846,300
14:29	18.10	-0.70	11,400	1,857,700
14:30	18	-0.80	41,100	1,898,800
14:46	17.40	-1.40	160,100	2,058,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH