Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.20	0.20	1,100	1,100
09:15	11.20	0.20	800	1,900
09:18	11.20	0.20	700	2,600
09:19	11.20	0.20	2,000	4,600
09:21	11.10	0.10	24,000	28,600
09:27	11.10	0.10	1,100	29,700
09:31	11.10	0.10	100	29,800
09:34	11.20	0.20	2,000	31,800
09:37	11.20	0.20	3,000	34,800
09:38	11.20	0.20	600	35,400
09:44	11.20	0.20	1,000	36,400
09:46	11.20	0.20	1,000	37,400
09:53	11.20	0.20	1,100	38,500
09:57	11.20	0.20	1,000	39,500
10:10	11.10	0.10	9,100	48,600
10:18	11.20	0.20	1,000	49,600
10:20	11.10	0.10	900	50,500
10:21	11.10	0.10	900	51,400
10:24	11.10	0.10	100	51,500
10:31	11.20	0.20	1,000	52,500
10:33	11.10	0.10	1,300	53,800
10:35	11.10	0.10	100	53,900
10:46	11.10	0.10	1,200	55,100
10:48	11.20	0.20	3,000	58,100
10:49	11.10	0.10	500	58,600
10:52	11.20	0.20	4,500	63,100
10:55	11.20	0.20	100	63,200
10:59	11.10	0.10	100	63,300
11:10	11.10	0.10	4,900	68,200
11:12	11.10	0.10	100	68,300
11:13	11.20	0.20	1,000	69,300
13:10	11.10	0.10	2,600	71,900
13:18	11.10	0.10	7,500	79,400
13:19	11.10	0.10	400	79,800
13:20	11.10	0.10	900	80,700
13:21	11.10	0.10	2,000	82,700
13:22	11.10	0.10	2,000	84,700
13:35	11.20	0.20	3,000	87,700
13:36	11.10	0.10	2,800	90,500
13:37	11.10	0.10	700	91,200
13:39	11.10	0.10	400	91,600
13:40	11.10	0.10	900	92,500
13:44	11.10	0.10	500	93,000
13:45	11.10	0.10	3,700	96,700
13:46	11.10	0.10	500	97,200
13:47	11.10	0.10	1,500	98,700
13:48	11.10	0.10	1,500	100,200
13:51	11.10	0.10	16,000	116,200
13:53	11.20	0.20	1,000	117,200
14:10	11.10	0.10	54,500	171,700
14:11	11.10	0.10	300	172,000
14:14	11.10	0.10	2,100	174,100
14:15	11.10	0.10	100	174,200
14:16	11.10	0.10	3,000	177,200
14:17	11.10	0.10	3,400	180,600
14:18	11.10	0.10	5,000	185,600
14:21	11.10	0.10	18,700	204,300
14:22	11.10	0.10	5,000	209,300
14:23	11.10	0.10	10,000	219,300
14:26	11.20	0.20	10,000	229,300
14:28	11.20	0.20	2,500	231,800
14:29	11.20	0.20	9,100	240,900
14:32	11.20	0.20	2,200	243,100
14:44	11.20	0.20	20,000	263,100
14:51	11.10	0.10	1,000	264,100
14:52	11.20	0.20	100	264,200
14:58	11.20	0.20	15,000	279,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH