Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.40	0.25	9,700	9,700
09:17	10.45	0.30	2,000	11,700
09:18	10.50	0.35	24,600	36,300
09:19	10.50	0.35	21,000	57,300
09:20	10.55	0.40	56,300	113,600
09:21	10.60	0.45	14,400	128,000
09:22	10.55	0.40	11,600	139,600
09:23	10.50	0.35	37,000	176,600
09:25	10.50	0.35	9,800	186,400
09:26	10.50	0.35	5,000	191,400
09:28	10.45	0.30	1,600	193,000
09:29	10.45	0.30	500	193,500
09:30	10.50	0.35	3,500	197,000
09:31	10.45	0.30	1,700	198,700
09:32	10.50	0.35	1,200	199,900
09:34	10.50	0.35	100	200,000
09:35	10.50	0.35	8,300	208,300
09:36	10.50	0.35	23,000	231,300
09:37	10.40	0.25	52,300	283,600
09:38	10.45	0.30	100	283,700
09:40	10.45	0.30	1,000	284,700
09:41	10.45	0.30	4,000	288,700
09:42	10.45	0.30	1,000	289,700
09:44	10.45	0.30	23,000	312,700
09:45	10.45	0.30	2,000	314,700
09:46	10.45	0.30	7,400	322,100
09:48	10.40	0.25	300	322,400
09:49	10.40	0.25	4,700	327,100
09:53	10.40	0.25	200	327,300
09:55	10.45	0.30	1,200	328,500
09:56	10.45	0.30	4,000	332,500
09:57	10.40	0.25	600	333,100
09:58	10.40	0.25	1,300	334,400
09:59	10.40	0.25	100	334,500
10:10	10.45	0.30	16,400	350,900
10:11	10.45	0.30	200	351,100
10:14	10.40	0.25	10,000	361,100
10:19	10.40	0.25	700	361,800
10:20	10.40	0.25	5,000	366,800
10:25	10.40	0.25	4,000	370,800
10:26	10.40	0.25	1,100	371,900
10:30	10.40	0.25	1,300	373,200
10:31	10.40	0.25	900	374,100
10:32	10.40	0.25	100	374,200
10:34	10.40	0.25	5,000	379,200
10:39	10.40	0.25	23,600	402,800
10:42	10.40	0.25	300	403,100
10:43	10.40	0.25	100	403,200
10:45	10.35	0.20	10,000	413,200
10:48	10.35	0.20	1,000	414,200
10:50	10.35	0.20	23,800	438,000
10:53	10.35	0.20	800	438,800
11:10	10.35	0.20	9,100	447,900
11:14	10.40	0.25	400	448,300
11:16	10.35	0.20	2,000	450,300
11:28	10.35	0.20	2,000	452,300
13:10	10.35	0.20	36,400	488,700
13:13	10.35	0.20	2,000	490,700
13:14	10.40	0.25	100	490,800
13:16	10.35	0.20	100	490,900
13:18	10.35	0.20	1,000	491,900
13:21	10.40	0.25	600	492,500
13:22	10.40	0.25	100	492,600
13:26	10.35	0.20	2,100	494,700
13:33	10.40	0.25	500	495,200
13:35	10.35	0.20	30,000	525,200
13:36	10.35	0.20	4,100	529,300
13:37	10.40	0.25	4,000	533,300
13:42	10.35	0.20	42,200	575,500
13:44	10.40	0.25	100	575,600
13:48	10.35	0.20	3,000	578,600
13:53	10.35	0.20	100	578,700
13:54	10.35	0.20	100	578,800
13:55	10.35	0.20	2,000	580,800
13:58	10.35	0.20	500	581,300
13:59	10.35	0.20	300	581,600
14:10	10.35	0.20	8,200	589,800
14:12	10.35	0.20	8,600	598,400
14:15	10.35	0.20	5,300	603,700
14:16	10.35	0.20	28,000	631,700
14:18	10.35	0.20	2,000	633,700
14:19	10.35	0.20	100	633,800
14:24	10.35	0.20	2,100	635,900
14:25	10.40	0.25	41,300	677,200
14:28	10.40	0.25	200	677,400
14:29	10.40	0.25	100	677,500
14:30	10.40	0.25	5,000	682,500
14:46	10.45	0.30	32,100	714,600

TÓM TẮT BÁO CÁO TÀI CHÍNH