Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.50	0	18,700	18,700
09:19	13.40	-0.10	300	19,000
09:24	13.50	0	100	19,100
09:26	13.50	0	500	19,600
09:27	13.40	-0.10	800	20,400
09:35	13.40	-0.10	200	20,600
09:38	13.40	-0.10	9,200	29,800
09:40	13.40	-0.10	600	30,400
09:42	13.40	-0.10	700	31,100
09:43	13.30	-0.20	400	31,500
09:44	13.40	-0.10	400	31,900
09:45	13.50	0	100	32,000
09:50	13.40	-0.10	500	32,500
09:53	13.40	-0.10	2,700	35,200
09:55	13.40	-0.10	100	35,300
09:56	13.40	-0.10	300	35,600
09:57	13.40	-0.10	10,200	45,800
09:59	13.50	0	14,500	60,300
10:10	13.40	-0.10	2,500	62,800
10:13	13.40	-0.10	700	63,500
10:14	13.40	-0.10	1,000	64,500
10:18	13.40	-0.10	2,000	66,500
10:19	13.40	-0.10	300	66,800
10:21	13.50	0	17,300	84,100
10:22	13.40	-0.10	2,000	86,100
10:31	13.40	-0.10	400	86,500
10:32	13.40	-0.10	1,400	87,900
10:36	13.30	-0.20	8,600	96,500
10:37	13.40	-0.10	500	97,000
10:39	13.40	-0.10	600	97,600
10:44	13.30	-0.20	5,000	102,600
10:45	13.40	-0.10	2,700	105,300
10:48	13.30	-0.20	1,000	106,300
10:51	13.40	-0.10	1,900	108,200
10:52	13.40	-0.10	1,400	109,600
10:53	13.40	-0.10	100	109,700
10:55	13.40	-0.10	500	110,200
11:10	13.40	-0.10	1,600	111,800
11:14	13.40	-0.10	10,000	121,800
11:16	13.40	-0.10	400	122,200
11:22	13.40	-0.10	100	122,300
11:23	13.40	-0.10	16,000	138,300
11:24	13.40	-0.10	900	139,200
11:25	13.40	-0.10	5,000	144,200
11:28	13.40	-0.10	2,400	146,600
11:29	13.40	-0.10	200	146,800
13:10	13.40	-0.10	19,800	166,600
13:11	13.30	-0.20	800	167,400
13:14	13.30	-0.20	300	167,700
13:15	13.30	-0.20	800	168,500
13:16	13.40	-0.10	100	168,600
13:19	13.40	-0.10	61,000	229,600
13:21	13.50	0	40,100	269,700
13:22	13.40	-0.10	200	269,900
13:23	13.40	-0.10	500	270,400
13:24	13.40	-0.10	4,200	274,600
13:25	13.40	-0.10	800	275,400
13:28	13.40	-0.10	1,200	276,600
13:30	13.40	-0.10	5,600	282,200
13:31	13.40	-0.10	7,000	289,200
13:32	13.40	-0.10	3,500	292,700
13:38	13.30	-0.20	300	293,000
13:40	13.30	-0.20	200	293,200
13:41	13.30	-0.20	200	293,400
13:43	13.30	-0.20	1,100	294,500
13:44	13.30	-0.20	300	294,800
13:46	13.30	-0.20	4,000	298,800
13:49	13.40	-0.10	100	298,900
13:51	13.40	-0.10	30,200	329,100
13:52	13.50	0	23,500	352,600
13:54	13.40	-0.10	1,100	353,700
13:55	13.40	-0.10	1,100	354,800
13:56	13.40	-0.10	1,500	356,300
13:58	13.40	-0.10	100	356,400
14:10	13.40	-0.10	24,000	380,400
14:11	13.40	-0.10	22,000	402,400
14:12	13.40	-0.10	19,300	421,700
14:13	13.40	-0.10	9,000	430,700
14:14	13.40	-0.10	1,600	432,300
14:15	13.40	-0.10	3,500	435,800
14:16	13.40	-0.10	11,500	447,300
14:17	13.40	-0.10	10,200	457,500
14:18	13.40	-0.10	500	458,000
14:19	13.40	-0.10	700	458,700
14:20	13.30	-0.20	98,600	557,300
14:21	13.30	-0.20	45,900	603,200
14:22	13.30	-0.20	13,400	616,600
14:23	13.30	-0.20	22,100	638,700
14:24	13.30	-0.20	23,200	661,900
14:25	13.50	0	24,900	686,800
14:26	13.40	-0.10	6,000	692,800
14:27	13.30	-0.20	9,000	701,800
14:28	13.40	-0.10	200	702,000
14:29	13.40	-0.10	900	702,900
14:30	13.40	-0.10	19,900	722,800
14:31	13.40	-0.10	300	723,100
14:33	13.40	-0.10	14,300	737,400
14:34	13.40	-0.10	22,700	760,100
14:38	13.30	-0.20	3,000	763,100
14:39	13.40	-0.10	5,000	768,100
14:40	13.30	-0.20	16,400	784,500
14:41	13.30	-0.20	2,800	787,300
14:42	13.30	-0.20	2,000	789,300
14:45	13.30	-0.20	28,500	817,800
14:46	13.40	-0.10	5,300	823,100
14:49	13.40	-0.10	1,000	824,100
14:50	13.40	-0.10	1,000	825,100
14:52	13.30	-0.20	800	825,900
14:54	13.30	-0.20	7,000	832,900
14:55	13.40	-0.10	100	833,000
14:58	13.30	-0.20	3,000	836,000
14:59	13.30	-0.20	26,000	862,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH