Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.60	0	8,000	8,000
09:11	14.60	0	4,000	12,000
09:14	14.60	0	3,100	15,100
09:16	14.60	0	1,000	16,100
09:33	14.60	0	1,000	17,100
09:39	14.60	0	3,900	21,000
09:40	14.70	0.10	6,200	27,200
09:41	14.80	0.20	1,000	28,200
09:42	14.80	0.20	400	28,600
09:43	14.80	0.20	6,100	34,700
09:44	15	0.40	12,800	47,500
09:45	15	0.40	10,800	58,300
09:46	15	0.40	6,400	64,700
09:47	15	0.40	10,700	75,400
09:48	15.10	0.50	6,800	82,200
09:49	15.20	0.60	5,000	87,200
09:50	15.10	0.50	1,000	88,200
09:51	15.20	0.60	1,900	90,100
09:52	15.80	1.20	44,300	134,400
09:53	15.80	1.20	700	135,100
09:54	15.70	1.10	10,600	145,700
09:55	15.70	1.10	25,300	171,000
09:56	15.50	0.90	5,000	176,000
09:57	15.50	0.90	6,500	182,500
09:58	15.50	0.90	6,900	189,400
09:59	15.50	0.90	300	189,700
10:10	15.30	0.70	6,700	196,400
10:11	15.50	0.90	7,000	203,400
10:14	15.50	0.90	1,000	204,400
10:15	15.50	0.90	6,000	210,400
10:16	15.50	0.90	4,500	214,900
10:17	15.50	0.90	3,500	218,400
10:19	15.50	0.90	1,000	219,400
10:20	15.50	0.90	2,100	221,500
10:22	15.50	0.90	100	221,600
10:27	15.50	0.90	400	222,000
10:28	15.50	0.90	2,500	224,500
10:29	15.50	0.90	300	224,800
10:31	15.30	0.70	3,000	227,800
10:32	15.30	0.70	1,200	229,000
10:42	15.50	0.90	9,300	238,300
10:45	15.50	0.90	200	238,500
10:47	15.40	0.80	800	239,300
10:49	15.40	0.80	100	239,400
10:53	15.40	0.80	1,600	241,000
10:55	15.30	0.70	500	241,500
10:57	15.40	0.80	100	241,600
11:11	15.40	0.80	3,100	244,700
11:13	15.30	0.70	1,000	245,700
11:15	15.30	0.70	1,000	246,700
11:22	15.20	0.60	9,800	256,500
11:24	15.10	0.50	800	257,300
11:26	15.10	0.50	2,700	260,000
11:28	15.10	0.50	1,100	261,100
11:29	15.10	0.50	100	261,200
13:10	15.10	0.50	25,300	286,500
13:11	15.20	0.60	10,200	296,700
13:12	15.20	0.60	4,600	301,300
13:13	15.20	0.60	2,100	303,400
13:14	15.20	0.60	300	303,700
13:16	15.10	0.50	1,500	305,200
13:17	15.20	0.60	3,000	308,200
13:18	15.20	0.60	2,100	310,300
13:19	15.20	0.60	100	310,400
13:21	15.10	0.50	100	310,500
13:23	15.20	0.60	800	311,300
13:24	15.20	0.60	800	312,100
13:26	15.20	0.60	100	312,200
13:28	15.10	0.50	2,300	314,500
13:29	15.10	0.50	1,200	315,700
13:30	15.10	0.50	400	316,100
13:32	15.10	0.50	2,500	318,600
13:34	15.10	0.50	1,000	319,600
13:36	15.10	0.50	1,400	321,000
13:37	15.10	0.50	500	321,500
13:38	15.10	0.50	1,000	322,500
13:39	15.10	0.50	300	322,800
13:44	15.10	0.50	11,000	333,800
13:45	15.10	0.50	5,700	339,500
13:47	15.10	0.50	300	339,800
13:48	15.10	0.50	100	339,900
13:49	15.10	0.50	1,500	341,400
13:50	15.10	0.50	7,100	348,500
13:51	15.10	0.50	900	349,400
13:55	15.10	0.50	100	349,500
13:57	15.20	0.60	1,600	351,100
14:10	15.10	0.50	21,600	372,700
14:13	15.10	0.50	200	372,900
14:17	15.10	0.50	100	373,000
14:20	15.10	0.50	200	373,200
14:22	15.10	0.50	100	373,300
14:25	15.10	0.50	4,000	377,300
14:27	15.10	0.50	300	377,600
14:28	15	0.40	300	377,900
14:29	15	0.40	200	378,100
14:30	14.90	0.30	3,200	381,300
14:46	15	0.40	12,700	394,000

TÓM TẮT BÁO CÁO TÀI CHÍNH