Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.40	0.20	200	200
09:28	12.40	0.20	200	400
09:30	12.30	0.10	1,000	1,400
09:46	12.30	0.10	5,000	6,400
09:47	12.30	0.10	200	6,600
09:51	12.30	0.10	500	7,100
09:53	12.30	0.10	3,300	10,400
09:55	12.30	0.10	2,000	12,400
09:56	12.20	0	2,000	14,400
10:13	12.20	0	100	14,500
10:14	12.30	0.10	100	14,600
10:16	12.30	0.10	900	15,500
10:19	12.30	0.10	1,000	16,500
10:23	12.30	0.10	600	17,100
10:24	12.30	0.10	400	17,500
10:29	12.30	0.10	3,100	20,600
10:35	12.30	0.10	16,900	37,500
10:41	12.30	0.10	1,000	38,500
10:43	12.30	0.10	1,000	39,500
10:53	12.30	0.10	3,300	42,800
10:57	12.40	0.20	8,000	50,800
11:10	12.40	0.20	6,700	57,500
11:16	12.40	0.20	500	58,000
11:17	12.40	0.20	1,000	59,000
11:19	12.40	0.20	100	59,100
11:20	12.40	0.20	200	59,300
11:22	12.40	0.20	2,000	61,300
11:24	12.40	0.20	1,500	62,800
11:27	12.40	0.20	100	62,900
13:10	12.60	0.40	39,700	102,600
13:11	12.60	0.40	100	102,700
13:12	12.60	0.40	18,100	120,800
13:13	12.70	0.50	300	121,100
13:14	12.60	0.40	300	121,400
13:15	12.70	0.50	100	121,500
13:16	12.60	0.40	500	122,000
13:17	12.60	0.40	11,100	133,100
13:18	12.60	0.40	10,000	143,100
13:19	12.60	0.40	200	143,300
13:26	12.50	0.30	1,300	144,600
13:31	12.60	0.40	6,000	150,600
13:33	12.60	0.40	8,200	158,800
13:34	12.60	0.40	1,500	160,300
13:41	12.60	0.40	900	161,200
13:46	12.60	0.40	500	161,700
13:47	12.60	0.40	400	162,100
13:50	12.60	0.40	100	162,200
13:51	12.60	0.40	9,900	172,100
13:52	12.60	0.40	700	172,800
13:54	12.60	0.40	1,000	173,800
13:55	12.60	0.40	8,000	181,800
13:56	12.60	0.40	1,500	183,300
13:57	12.60	0.40	1,000	184,300
13:59	12.60	0.40	1,000	185,300
14:10	12.50	0.30	5,400	190,700
14:14	12.50	0.30	1,900	192,600
14:46	12.60	0.40	1,500	194,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH