Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7	0	700	700
09:11	7.10	0.10	3,000	3,700
09:13	7.10	0.10	1,700	5,400
09:19	7	0	1,000	6,400
09:23	7	0	1,700	8,100
09:28	7	0	100	8,200
09:41	7	0	200	8,400
09:44	7	0	1,400	9,800
09:47	7.10	0.10	100	9,900
09:50	7.10	0.10	100	10,000
09:54	7.10	0.10	200	10,200
09:59	7.10	0.10	300	10,500
10:10	7.10	0.10	900	11,400
10:26	7.10	0.10	600	12,000
10:35	7	0	2,700	14,700
10:40	7	0	1,000	15,700
10:45	7	0	1,200	16,900
10:47	7	0	1,000	17,900
10:50	7	0	1,400	19,300
10:55	7.10	0.10	100	19,400
11:10	7.10	0.10	900	20,300
11:13	7	0	100	20,400
11:16	7	0	20,000	40,400
11:17	7	0	1,000	41,400
11:18	7	0	500	41,900
11:20	7	0	200	42,100
11:23	7	0	100	42,200
11:24	7	0	300	42,500
11:26	7	0	2,900	45,400
11:29	7	0	300	45,700
13:10	7	0	500	46,200
13:11	7	0	2,100	48,300
13:14	7	0	600	48,900
13:17	7	0	100	49,000
13:20	7	0	100	49,100
13:26	6.90	-0.10	800	49,900
13:27	7	0	1,000	50,900
13:28	7	0	600	51,500
13:30	7	0	6,000	57,500
13:31	7	0	10,000	67,500
13:38	7	0	1,200	68,700
13:39	7	0	1,500	70,200
13:41	7	0	2,500	72,700
13:47	7	0	1,300	74,000
13:51	7	0	100	74,100
13:52	7	0	2,900	77,000
13:54	7	0	1,100	78,100
13:55	7	0	200	78,300
13:56	7	0	1,000	79,300
13:57	7	0	1,000	80,300
13:59	6.90	-0.10	2,000	82,300
14:10	6.90	-0.10	140,700	223,000
14:11	7	0	300	223,300
14:18	7	0	100	223,400
14:19	6.90	-0.10	5,100	228,500
14:20	6.90	-0.10	5,100	233,600
14:21	6.90	-0.10	5,000	238,600
14:23	7	0	100	238,700
14:28	7	0	200	238,900
14:44	7	0	300	239,200
14:46	7	0	500	239,700
14:47	6.90	-0.10	1,100	240,800
14:51	7	0	4,400	245,200
14:52	7	0	1,000	246,200
14:55	7	0	1,200	247,400
14:56	6.90	-0.10	500	247,900
14:57	7	0	500	248,400
14:58	7	0	200	248,600
14:59	7	0	1,400	250,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH