Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	5.50	0	200	200
09:27	5.50	0	100	300
09:33	5.50	0	300	600
09:34	5.50	0	5,600	6,200
09:39	5.50	0	15,000	21,200
09:42	5.50	0	2,000	23,200
09:44	5.50	0	12,000	35,200
09:45	5.50	0	6,300	41,500
09:58	5.60	0.10	100	41,600
10:10	5.60	0.10	200	41,800
10:17	5.60	0.10	700	42,500
10:21	5.60	0.10	3,000	45,500
10:23	5.60	0.10	200	45,700
10:27	5.60	0.10	27,700	73,400
10:28	5.70	0.20	100	73,500
11:10	5.70	0.20	53,100	126,600
11:11	5.70	0.20	3,700	130,300
11:14	5.70	0.20	2,000	132,300
11:15	5.70	0.20	1,200	133,500
11:16	5.70	0.20	7,100	140,600
11:19	5.70	0.20	100	140,700
11:26	5.70	0.20	10,000	150,700
11:27	5.70	0.20	2,900	153,600
11:30	5.70	0.20	200	153,800
11:31	5.70	0.20	100	153,900
13:10	5.70	0.20	300	154,200
13:13	5.60	0.10	200	154,400
13:14	5.60	0.10	700	155,100
13:15	5.70	0.20	100	155,200
13:17	5.70	0.20	300	155,500
13:20	5.70	0.20	14,300	169,800
13:21	5.70	0.20	5,000	174,800
13:22	5.60	0.10	200	175,000
13:24	5.70	0.20	1,200	176,200
13:25	5.70	0.20	7,100	183,300
13:30	5.70	0.20	1,000	184,300
13:37	5.70	0.20	100	184,400
13:39	5.70	0.20	3,400	187,800
13:42	5.70	0.20	300	188,100
13:47	5.70	0.20	10,200	198,300
13:48	5.70	0.20	11,100	209,400
13:56	5.70	0.20	4,300	213,700
13:57	5.70	0.20	15,700	229,400
13:58	5.70	0.20	300	229,700
14:10	5.80	0.30	5,100	234,800
14:12	5.70	0.20	1,100	235,900
14:15	5.70	0.20	1,100	237,000
14:19	5.70	0.20	100	237,100
14:23	5.70	0.20	1,200	238,300
14:24	5.70	0.20	1,000	239,300
14:26	5.70	0.20	700	240,000
14:27	5.70	0.20	100	240,100
14:32	5.70	0.20	600	240,700
14:53	5.70	0.20	100	240,800
14:59	5.70	0.20	3,200	244,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH