Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7	0	11,400	11,400
09:11	6.90	-0.10	26,500	37,900
09:15	6.90	-0.10	500	38,400
09:19	6.90	-0.10	2,100	40,500
09:29	6.90	-0.10	30,500	71,000
09:32	6.90	-0.10	300	71,300
09:34	6.90	-0.10	3,600	74,900
09:37	6.80	-0.20	2,000	76,900
09:38	6.80	-0.20	3,000	79,900
09:39	6.90	-0.10	600	80,500
09:40	6.90	-0.10	300	80,800
09:41	6.90	-0.10	100	80,900
09:42	6.90	-0.10	13,100	94,000
09:43	6.90	-0.10	3,800	97,800
09:46	7	0	7,400	105,200
09:47	7	0	100	105,300
09:51	7	0	400	105,700
09:52	7	0	5,000	110,700
09:54	7	0	14,000	124,700
09:56	7	0	200	124,900
10:10	7	0	20,300	145,200
10:11	7	0	1,000	146,200
10:14	7	0	100	146,300
10:15	7	0	2,200	148,500
10:18	7	0	5,000	153,500
10:19	7	0	300	153,800
10:23	7	0	100	153,900
10:26	7	0	1,400	155,300
10:27	7	0	100	155,400
10:35	7	0	400	155,800
10:36	7	0	200	156,000
10:37	7	0	800	156,800
10:38	7	0	400	157,200
10:43	7	0	100	157,300
10:44	7	0	200	157,500
10:47	7	0	200	157,700
10:53	6.90	-0.10	2,300	160,000
10:59	7	0	3,600	163,600
11:10	7	0	1,100	164,700
11:14	7	0	500	165,200
11:15	7	0	800	166,000
11:18	7	0	100	166,100
11:21	7	0	500	166,600
11:26	7	0	100	166,700
11:27	7	0	1,600	168,300
13:10	7	0	34,400	202,700
13:13	7	0	1,000	203,700
13:15	7	0	300	204,000
13:18	7	0	2,000	206,000
13:20	7	0	3,700	209,700
13:23	7	0	4,000	213,700
13:24	7	0	17,600	231,300
13:26	7.10	0.10	2,500	233,800
13:27	7.40	0.40	323,500	557,300
13:28	7.40	0.40	46,100	603,400
13:29	7.40	0.40	31,100	634,500
13:30	7.40	0.40	17,900	652,400
13:31	7.50	0.50	7,300	659,700
13:32	7.50	0.50	15,000	674,700
13:33	7.50	0.50	4,900	679,600
13:34	7.40	0.40	25,500	705,100
13:35	7.40	0.40	11,700	716,800
13:36	7.40	0.40	61,200	778,000
13:37	7.50	0.50	1,600	779,600
13:38	7.50	0.50	12,500	792,100
13:39	7.50	0.50	23,900	816,000
13:40	7.50	0.50	11,700	827,700
13:41	7.60	0.60	13,000	840,700
13:42	7.60	0.60	18,400	859,100
13:43	7.60	0.60	12,800	871,900
13:44	7.60	0.60	3,200	875,100
13:45	7.60	0.60	27,700	902,800
13:46	7.70	0.70	5,500	908,300
13:47	7.60	0.60	4,400	912,700
13:48	7.60	0.60	41,500	954,200
13:49	7.60	0.60	5,200	959,400
13:51	7.60	0.60	8,000	967,400
13:52	7.50	0.50	1,400	968,800
13:53	7.50	0.50	2,500	971,300
13:54	7.50	0.50	30,200	1,001,500
13:55	7.50	0.50	4,000	1,005,500
13:56	7.50	0.50	2,800	1,008,300
13:57	7.50	0.50	11,300	1,019,600
13:58	7.50	0.50	51,000	1,070,600
13:59	7.40	0.40	4,800	1,075,400
14:10	7.60	0.60	53,200	1,128,600
14:11	7.50	0.50	100	1,128,700
14:12	7.50	0.50	2,000	1,130,700
14:13	7.50	0.50	4,500	1,135,200
14:14	7.50	0.50	10,100	1,145,300
14:16	7.50	0.50	1,000	1,146,300
14:17	7.50	0.50	1,000	1,147,300
14:18	7.50	0.50	10,000	1,157,300
14:19	7.50	0.50	14,700	1,172,000
14:20	7.50	0.50	20,300	1,192,300
14:21	7.50	0.50	30,900	1,223,200
14:22	7.40	0.40	30,000	1,253,200
14:25	7.40	0.40	3,000	1,256,200
14:26	7.40	0.40	200	1,256,400
14:27	7.50	0.50	100	1,256,500
14:28	7.50	0.50	12,000	1,268,500
14:29	7.50	0.50	25,500	1,294,000
14:30	7.50	0.50	400	1,294,400
14:31	7.50	0.50	200	1,294,600
14:32	7.50	0.50	2,000	1,296,600
14:33	7.50	0.50	10,000	1,306,600
14:35	7.50	0.50	4,000	1,310,600
14:36	7.50	0.50	10,500	1,321,100
14:37	7.50	0.50	2,000	1,323,100
14:39	7.50	0.50	500	1,323,600
14:40	7.60	0.60	5,300	1,328,900
14:42	7.60	0.60	400	1,329,300
14:43	7.60	0.60	200	1,329,500
14:45	7.50	0.50	2,800	1,332,300
14:46	7.60	0.60	1,200	1,333,500
14:49	7.60	0.60	300	1,333,800
14:50	7.60	0.60	900	1,334,700
14:52	7.50	0.50	11,500	1,346,200
14:53	7.60	0.60	100	1,346,300
14:54	7.50	0.50	1,000	1,347,300
14:55	7.50	0.50	1,200	1,348,500
14:57	7.60	0.60	900	1,349,400
14:58	7.50	0.50	500	1,349,900
14:59	7.60	0.60	400	1,350,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH