Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	86	0.50	7,300	7,300
09:19	86	0.50	5,700	13,000
09:20	86.10	0.60	600	13,600
09:21	86.10	0.60	500	14,100
09:22	86.30	0.80	1,800	15,900
09:23	86.60	1.10	4,000	19,900
09:24	86.60	1.10	1,600	21,500
09:25	86.60	1.10	2,200	23,700
09:26	86.80	1.30	8,800	32,500
09:27	87	1.50	10,900	43,400
09:28	87	1.50	9,600	53,000
09:29	87.20	1.70	11,300	64,300
09:30	87	1.50	31,000	95,300
09:31	86.70	1.20	10,600	105,900
09:32	86.60	1.10	41,800	147,700
09:33	86.50	1	1,400	149,100
09:34	86.60	1.10	5,200	154,300
09:35	86.50	1	100	154,400
09:36	86.50	1	2,500	156,900
09:37	86.20	0.70	3,900	160,800
09:38	86.20	0.70	2,000	162,800
09:39	86.20	0.70	100	162,900
09:40	86.50	1	200	163,100
09:41	86.60	1.10	300	163,400
09:42	86.20	0.70	2,000	165,400
09:44	86.30	0.80	500	165,900
09:46	86	0.50	17,300	183,200
09:47	85.90	0.40	400	183,600
09:48	86.70	1.20	3,300	186,900
09:49	85.70	0.20	700	187,600
09:50	86.30	0.80	5,300	192,900
09:51	86	0.50	400	193,300
09:52	86.50	1	200	193,500
09:53	86.40	0.90	600	194,100
09:54	85.70	0.20	2,000	196,100
09:55	86.30	0.80	500	196,600
09:57	86.20	0.70	100	196,700
09:58	85.70	0.20	2,000	198,700
09:59	85.70	0.20	200	198,900
10:10	85.80	0.30	10,800	209,700
10:11	85.80	0.30	1,000	210,700
10:13	85.90	0.40	900	211,600
10:14	85.80	0.30	3,000	214,600
10:16	85.80	0.30	3,000	217,600
10:17	85.80	0.30	4,300	221,900
10:18	85.70	0.20	3,900	225,800
10:19	85.70	0.20	200	226,000
10:20	85.90	0.40	1,300	227,300
10:21	86	0.50	800	228,100
10:22	85.80	0.30	2,800	230,900
10:25	86.20	0.70	200	231,100
10:26	85.90	0.40	2,100	233,200
10:29	86.10	0.60	400	233,600
10:30	86	0.50	2,900	236,500
10:31	86.10	0.60	300	236,800
10:32	86.10	0.60	300	237,100
10:33	86.20	0.70	800	237,900
10:34	86	0.50	3,800	241,700
10:35	86.20	0.70	100	241,800
10:36	86.30	0.80	3,200	245,000
10:37	86.40	0.90	1,600	246,600
10:38	85.80	0.30	4,700	251,300
10:41	85.70	0.20	400	251,700
10:42	85.70	0.20	2,100	253,800
10:43	85.70	0.20	1,200	255,000
10:45	85.70	0.20	500	255,500
10:47	85.70	0.20	2,000	257,500
10:50	86.20	0.70	1,400	258,900
10:51	85.70	0.20	2,200	261,100
10:52	86.30	0.80	2,600	263,700
10:53	86.30	0.80	5,900	269,600
10:54	86.40	0.90	2,800	272,400
10:55	86.50	1	3,700	276,100
10:59	86.20	0.70	4,100	280,200
11:10	85.70	0.20	5,800	286,000
11:11	85.80	0.30	2,000	288,000
11:12	85.60	0.10	18,000	306,000
11:15	85.60	0.10	2,000	308,000
11:16	85.60	0.10	500	308,500
11:18	85.80	0.30	300	308,800
11:19	85.80	0.30	2,000	310,800
11:23	85.80	0.30	2,000	312,800
11:25	85.90	0.40	100	312,900
11:27	85.80	0.30	2,000	314,900
11:31	85.80	0.30	2,000	316,900
11:32	85.80	0.30	2,100	319,000
13:10	85.70	0.20	13,900	332,900
13:11	85.70	0.20	1,600	334,500
13:12	85.70	0.20	2,200	336,700
13:13	85.60	0.10	8,900	345,600
13:14	85.30	-0.20	14,600	360,200
13:15	85.50	0	4,000	364,200
13:16	85.10	-0.40	4,000	368,200
13:17	85.20	-0.30	2,500	370,700
13:18	85.30	-0.20	500	371,200
13:19	85.30	-0.20	2,200	373,400
13:20	85.30	-0.20	3,500	376,900
13:21	85.30	-0.20	2,200	379,100
13:22	85.30	-0.20	2,100	381,200
13:23	85.30	-0.20	4,200	385,400
13:24	85.40	-0.10	3,900	389,300
13:25	85.20	-0.30	2,600	391,900
13:26	85.40	-0.10	1,100	393,000
13:28	85.30	-0.20	3,000	396,000
13:29	85.30	-0.20	700	396,700
13:30	85.10	-0.40	30,800	427,500
13:31	85.30	-0.20	90,500	518,000
13:32	85.20	-0.30	97,100	615,100
13:33	85.20	-0.30	8,600	623,700
13:34	85.40	-0.10	1,500	625,200
13:35	85.30	-0.20	9,000	634,200
13:36	85.30	-0.20	2,100	636,300
13:37	85.30	-0.20	2,000	638,300
13:38	85.30	-0.20	500	638,800
13:39	85.40	-0.10	2,400	641,200
13:40	85.40	-0.10	1,100	642,300
13:41	85.40	-0.10	1,000	643,300
13:42	85.50	0	1,200	644,500
13:43	85.90	0.40	8,000	652,500
13:44	86	0.50	5,000	657,500
13:45	86	0.50	7,000	664,500
13:46	85.90	0.40	4,100	668,600
13:47	85.90	0.40	1,400	670,000
13:48	85.40	-0.10	1,100	671,100
13:49	85.20	-0.30	2,000	673,100
13:50	85.20	-0.30	1,000	674,100
13:51	85.20	-0.30	2,400	676,500
13:52	85.10	-0.40	5,500	682,000
13:53	85.10	-0.40	8,900	690,900
13:54	85	-0.50	5,500	696,400
13:55	85.10	-0.40	4,600	701,000
13:56	85	-0.50	4,500	705,500
13:57	84.90	-0.60	13,900	719,400
13:58	84.70	-0.80	4,400	723,800
13:59	84.60	-0.90	5,500	729,300
14:10	84.50	-1	58,600	787,900
14:11	84.50	-1	10,100	798,000
14:12	84.80	-0.70	8,100	806,100
14:13	84.50	-1	4,300	810,400
14:14	84.40	-1.10	5,500	815,900
14:15	84.40	-1.10	5,900	821,800
14:16	84.40	-1.10	3,600	825,400
14:17	84.20	-1.30	5,600	831,000
14:18	84.20	-1.30	5,700	836,700
14:19	84	-1.50	23,700	860,400
14:20	84	-1.50	36,000	896,400
14:21	84	-1.50	35,100	931,500
14:22	83.90	-1.60	10,300	941,800
14:23	83.90	-1.60	10,900	952,700
14:24	84.50	-1	5,300	958,000
14:25	84.20	-1.30	3,500	961,500
14:26	84.20	-1.30	4,200	965,700
14:27	84	-1.50	10,400	976,100
14:28	83.90	-1.60	12,100	988,200
14:29	84	-1.50	2,300	990,500
14:30	84	-1.50	2,100	992,600
14:31	84	-1.50	3,600	996,200
14:32	84.20	-1.30	3,100	999,300
14:33	88	2.50	1,200	1,000,500
14:49	81.20	-4.30	2,751,100	3,751,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH