Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	90.10	0	1,300	1,300
09:17	89.70	-0.40	200	1,500
09:18	89.70	-0.40	600	2,100
09:19	89.90	-0.20	200	2,300
09:20	89.60	-0.50	100	2,400
09:21	90	-0.10	1,700	4,100
09:22	90	-0.10	5,700	9,800
09:23	90	-0.10	1,900	11,700
09:24	90	-0.10	1,000	12,700
09:25	90	-0.10	800	13,500
09:26	90	-0.10	700	14,200
09:27	90	-0.10	400	14,600
09:28	90	-0.10	500	15,100
09:29	90	-0.10	700	15,800
09:30	90	-0.10	300	16,100
09:31	90	-0.10	800	16,900
09:32	90.10	0	1,600	18,500
09:33	90.10	0	200	18,700
09:34	90.10	0	800	19,500
09:35	90.10	0	800	20,300
09:36	90.10	0	200	20,500
09:37	90.10	0	800	21,300
09:38	90.10	0	300	21,600
09:39	90	-0.10	3,100	24,700
09:40	90	-0.10	200	24,900
09:41	89.80	-0.30	18,400	43,300
09:42	90	-0.10	19,000	62,300
09:44	90	-0.10	11,300	73,600
09:45	90	-0.10	2,100	75,700
09:46	90	-0.10	3,600	79,300
09:47	90	-0.10	6,100	85,400
09:48	90	-0.10	1,400	86,800
09:49	90	-0.10	1,500	88,300
09:50	90	-0.10	300	88,600
09:51	90	-0.10	200	88,800
09:52	90	-0.10	2,200	91,000
09:53	90	-0.10	800	91,800
09:54	90	-0.10	100	91,900
09:55	90.10	0	16,300	108,200
09:56	90.20	0.10	10,300	118,500
09:57	90.40	0.30	1,500	120,000
09:58	90.50	0.40	8,900	128,900
09:59	90.90	0.80	6,200	135,100
10:10	90.40	0.30	18,100	153,200
10:11	90.40	0.30	200	153,400
10:12	90.30	0.20	1,200	154,600
10:13	90.20	0.10	4,400	159,000
10:15	90.20	0.10	200	159,200
10:18	90.10	0	500	159,700
10:19	90.10	0	200	159,900
10:20	90.10	0	400	160,300
10:21	90.10	0	300	160,600
10:22	90.10	0	800	161,400
10:23	90.10	0	300	161,700
10:24	90.10	0	300	162,000
10:25	90.10	0	300	162,300
10:26	90.10	0	68,700	231,000
10:27	90	-0.10	600	231,600
10:28	90	-0.10	800	232,400
10:29	90	-0.10	1,400	233,800
10:30	90	-0.10	2,500	236,300
10:31	89.90	-0.20	2,200	238,500
10:32	90	-0.10	2,200	240,700
10:33	90	-0.10	1,000	241,700
10:34	90	-0.10	1,500	243,200
10:35	90	-0.10	1,500	244,700
10:36	90	-0.10	700	245,400
10:37	89.90	-0.20	1,300	246,700
10:38	89.80	-0.30	1,400	248,100
10:39	90	-0.10	3,700	251,800
10:40	90	-0.10	1,400	253,200
10:41	89.90	-0.20	900	254,100
10:42	89.90	-0.20	1,700	255,800
10:43	89.90	-0.20	1,400	257,200
10:44	90	-0.10	5,300	262,500
10:45	89.90	-0.20	1,600	264,100
10:46	89.90	-0.20	900	265,000
10:47	90.10	0	10,800	275,800
10:48	90	-0.10	1,400	277,200
10:49	90	-0.10	600	277,800
10:50	90.10	0	6,000	283,800
10:51	90	-0.10	1,600	285,400
10:52	90	-0.10	800	286,200
10:53	90.10	0	6,100	292,300
10:54	90.10	0	1,000	293,300
10:55	90.10	0	1,500	294,800
10:56	90.10	0	3,500	298,300
10:57	90.10	0	800	299,100
10:58	90.10	0	2,400	301,500
10:59	90.10	0	1,900	303,400
11:10	90.10	0	23,400	326,800
11:11	90.10	0	1,400	328,200
11:12	90.10	0	1,500	329,700
11:13	90	-0.10	4,400	334,100
11:14	90	-0.10	3,600	337,700
11:15	90.10	0	2,100	339,800
11:16	90.10	0	1,300	341,100
11:17	90	-0.10	2,400	343,500
11:18	90.10	0	2,200	345,700
11:19	90.10	0	1,800	347,500
11:20	90.10	0	1,600	349,100
11:21	90.10	0	700	349,800
11:22	90	-0.10	1,400	351,200
11:23	90.10	0	2,100	353,300
11:24	90.10	0	3,100	356,400
11:25	90	-0.10	1,400	357,800
11:26	90.10	0	1,300	359,100
11:27	90.10	0	2,400	361,500
11:28	90.10	0	1,900	363,400
11:29	90.10	0	1,100	364,500
11:30	90.10	0	1,400	365,900
13:10	90.10	0	29,200	395,100
13:11	90.10	0	1,800	396,900
13:12	90.10	0	1,100	398,000
13:13	90.20	0.10	4,700	402,700
13:14	90	-0.10	1,700	404,400
13:15	90.10	0	3,400	407,800
13:16	90.10	0	1,700	409,500
13:17	90.10	0	1,500	411,000
13:18	90.10	0	2,300	413,300
13:19	90.10	0	2,100	415,400
13:20	90.10	0	900	416,300
13:21	90.10	0	10,600	426,900
13:22	90.10	0	1,600	428,500
13:23	90.10	0	1,000	429,500
13:24	90.10	0	1,500	431,000
13:25	90.10	0	1,500	432,500
13:26	90.30	0.20	22,700	455,200
13:27	90.30	0.20	6,900	462,100
13:28	90.10	0	700	462,800
13:29	90.10	0	1,700	464,500
13:30	90.10	0	1,500	466,000
13:31	90.10	0	800	466,800
13:32	90.20	0.10	3,300	470,100
13:33	90.10	0	1,700	471,800
13:34	90.10	0	800	472,600
13:35	90.10	0	1,300	473,900
13:36	90.10	0	2,000	475,900
13:37	90.10	0	2,600	478,500
13:38	90.10	0	4,000	482,500
13:39	90.10	0	3,200	485,700
13:40	90.10	0	900	486,600
13:41	90.10	0	1,500	488,100
13:42	90.10	0	2,300	490,400
13:43	90	-0.10	1,400	491,800
13:44	90	-0.10	4,200	496,000
13:45	90	-0.10	900	496,900
13:46	90	-0.10	1,200	498,100
13:47	90	-0.10	900	499,000
13:48	90	-0.10	1,400	500,400
13:49	89.90	-0.20	1,400	501,800
13:50	89.90	-0.20	1,200	503,000
13:51	89.90	-0.20	1,500	504,500
13:52	90.50	0.40	59,700	564,200
13:53	90.60	0.50	5,100	569,300
13:54	90.40	0.30	9,000	578,300
13:55	90.20	0.10	3,700	582,000
13:56	90.20	0.10	700	582,700
13:57	90.20	0.10	2,100	584,800
13:58	90.20	0.10	900	585,700
13:59	90.10	0	1,400	587,100
14:10	90.20	0.10	63,000	650,100
14:11	90.20	0.10	600	650,700
14:12	90.20	0.10	1,100	651,800
14:13	90.20	0.10	900	652,700
14:14	90.20	0.10	5,000	657,700
14:15	90.10	0	6,700	664,400
14:16	90.10	0	200	664,600
14:17	90.10	0	200	664,800
14:18	90.10	0	400	665,200
14:19	90.10	0	200	665,400
14:20	90.10	0	200	665,600
14:21	90.10	0	200	665,800
14:22	90.20	0.10	11,200	677,000
14:23	90.20	0.10	1,400	678,400
14:24	90.20	0.10	300	678,700
14:25	90.20	0.10	200	678,900
14:26	90.20	0.10	2,500	681,400
14:27	90.20	0.10	900	682,300
14:28	90.20	0.10	300	682,600
14:29	90	-0.10	10,500	693,100
14:30	90.30	0.20	12,300	705,400
14:46	90.10	0	50,500	755,900

TÓM TẮT BÁO CÁO TÀI CHÍNH