Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.70	0.20	8,200	8,200
09:11	12.70	0.20	1,000	9,200
09:13	12.70	0.20	3,500	12,700
09:14	12.70	0.20	700	13,400
09:17	12.70	0.20	100	13,500
09:18	12.60	0.10	5,400	18,900
09:19	12.60	0.10	9,000	27,900
09:20	12.60	0.10	6,800	34,700
09:21	12.60	0.10	12,100	46,800
09:24	12.60	0.10	1,100	47,900
09:25	12.60	0.10	500	48,400
09:30	12.60	0.10	3,300	51,700
09:31	12.70	0.20	2,300	54,000
09:32	12.70	0.20	12,900	66,900
09:33	12.70	0.20	1,100	68,000
09:34	12.30	-0.20	132,500	200,500
09:36	12.70	0.20	1,100	201,600
09:37	12.60	0.10	500	202,100
09:39	12.60	0.10	800	202,900
09:45	12.60	0.10	8,000	210,900
09:46	12.60	0.10	900	211,800
09:50	12.70	0.20	9,000	220,800
09:51	12.70	0.20	100	220,900
09:54	12.70	0.20	400	221,300
09:55	12.60	0.10	2,400	223,700
09:58	12.60	0.10	2,100	225,800
09:59	12.60	0.10	10,500	236,300
10:10	12.60	0.10	24,500	260,800
10:11	12.60	0.10	6,000	266,800
10:12	12.60	0.10	300	267,100
10:13	12.60	0.10	100	267,200
10:14	12.60	0.10	2,000	269,200
10:15	12.50	0	7,300	276,500
10:18	12.50	0	1,000	277,500
10:22	12.60	0.10	1,000	278,500
10:25	12.60	0.10	15,700	294,200
10:26	12.60	0.10	3,800	298,000
10:27	12.60	0.10	4,000	302,000
10:28	12.60	0.10	200	302,200
10:29	12.60	0.10	800	303,000
10:31	12.60	0.10	400	303,400
10:35	12.60	0.10	3,600	307,000
10:36	12.60	0.10	2,700	309,700
10:37	12.60	0.10	1,100	310,800
10:38	12.60	0.10	3,800	314,600
10:40	12.60	0.10	2,000	316,600
10:41	12.60	0.10	1,000	317,600
10:47	12.60	0.10	10,000	327,600
10:49	12.60	0.10	4,000	331,600
10:58	12.60	0.10	1,000	332,600
11:10	12.60	0.10	31,400	364,000
11:15	12.50	0	12,000	376,000
11:20	12.50	0	2,000	378,000
11:24	12.50	0	10,000	388,000
11:26	12.50	0	4,000	392,000
11:27	12.50	0	5,100	397,100
11:28	12.50	0	5,000	402,100
13:10	12.50	0	67,400	469,500
13:13	12.30	-0.20	170,000	639,500
13:17	12.40	-0.10	30,000	669,500
13:18	12.50	0	500	670,000
13:19	12.50	0	1,700	671,700
13:20	12.50	0	4,700	676,400
13:23	12.60	0.10	18,600	695,000
13:25	12.60	0.10	5,200	700,200
13:26	12.60	0.10	2,200	702,400
13:27	12.60	0.10	10,300	712,700
13:29	12.60	0.10	4,200	716,900
13:32	12.60	0.10	30,900	747,800
13:33	12.80	0.30	30,200	778,000
13:34	12.80	0.30	10,700	788,700
13:35	12.80	0.30	3,000	791,700
13:36	12.80	0.30	4,800	796,500
13:37	12.80	0.30	12,300	808,800
13:38	12.80	0.30	4,100	812,900
13:39	12.80	0.30	3,700	816,600
13:41	12.80	0.30	4,000	820,600
13:42	12.80	0.30	8,800	829,400
13:43	13	0.50	30,600	860,000
13:44	13.20	0.70	107,600	967,600
13:45	13.30	0.80	44,200	1,011,800
13:46	13.30	0.80	27,400	1,039,200
13:47	13.30	0.80	25,600	1,064,800
13:48	13.30	0.80	26,200	1,091,000
13:49	13.20	0.70	1,100	1,092,100
13:50	13.30	0.80	16,500	1,108,600
13:51	13.30	0.80	8,100	1,116,700
13:52	13.30	0.80	23,200	1,139,900
13:53	13.30	0.80	39,500	1,179,400
13:54	13.50	1	40,400	1,219,800
13:55	13.50	1	20,100	1,239,900
13:56	13.60	1.10	54,400	1,294,300
13:57	13.70	1.20	120,900	1,415,200
13:58	13.70	1.20	75,900	1,491,100
13:59	13.70	1.20	27,600	1,518,700
14:10	13.70	1.20	47,100	1,565,800
14:12	13.70	1.20	5,000	1,570,800
14:13	13.70	1.20	500	1,571,300
14:15	13.70	1.20	4,700	1,576,000
14:16	13.70	1.20	6,300	1,582,300
14:17	13.70	1.20	1,000	1,583,300
14:18	13.70	1.20	2,000	1,585,300
14:19	13.70	1.20	3,400	1,588,700
14:20	13.70	1.20	3,000	1,591,700
14:21	13.70	1.20	3,400	1,595,100
14:22	13.70	1.20	800	1,595,900
14:23	13.70	1.20	5,700	1,601,600
14:24	13.70	1.20	96,700	1,698,300
14:25	13.60	1.10	15,400	1,713,700
14:26	13.70	1.20	4,900	1,718,600
14:27	13.70	1.20	7,100	1,725,700
14:28	13.60	1.10	18,500	1,744,200
14:29	13.60	1.10	7,300	1,751,500
14:45	13.70	1.20	51,600	1,803,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH