Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.10	0.30	45,600	45,600
09:11	8.20	0.40	100	45,700
09:12	8.20	0.40	8,800	54,500
09:16	8.10	0.30	100	54,600
09:17	8.10	0.30	2,800	57,400
09:18	8.20	0.40	7,500	64,900
09:20	8.10	0.30	6,000	70,900
09:21	8	0.20	16,000	86,900
09:22	8.10	0.30	4,000	90,900
09:23	8.10	0.30	3,900	94,800
09:26	8	0.20	3,000	97,800
09:28	8	0.20	3,000	100,800
09:29	8	0.20	100	100,900
09:30	8.10	0.30	300	101,200
09:33	8.10	0.30	1,000	102,200
09:34	8	0.20	1,200	103,400
09:35	8	0.20	10,000	113,400
09:37	8	0.20	14,500	127,900
09:40	8	0.20	400	128,300
09:42	7.90	0.10	15,000	143,300
09:44	7.90	0.10	40,000	183,300
09:50	7.90	0.10	900	184,200
09:56	7.90	0.10	7,000	191,200
09:57	7.90	0.10	5,000	196,200
10:10	7.90	0.10	1,400	197,600
10:12	7.90	0.10	6,000	203,600
10:15	7.90	0.10	800	204,400
10:21	8	0.20	15,000	219,400
10:22	8	0.20	500	219,900
10:28	8	0.20	10,000	229,900
10:37	8	0.20	300	230,200
10:50	8	0.20	3,000	233,200
10:54	8	0.20	300	233,500
10:55	8	0.20	7,400	240,900
10:58	8	0.20	800	241,700
11:10	8	0.20	600	242,300
11:12	7.90	0.10	100	242,400
11:16	7.90	0.10	100	242,500
11:17	7.90	0.10	800	243,300
11:21	7.90	0.10	2,000	245,300
11:22	7.90	0.10	2,000	247,300
11:23	7.90	0.10	200	247,500
11:29	7.90	0.10	1,100	248,600
13:10	7.90	0.10	70,100	318,700
13:11	7.90	0.10	1,600	320,300
13:13	7.80	0	4,500	324,800
13:14	7.80	0	600	325,400
13:15	7.80	0	100	325,500
13:16	7.80	0	300	325,800
13:17	7.80	0	2,700	328,500
13:18	7.80	0	600	329,100
13:29	7.80	0	5,000	334,100
13:30	7.80	0	5,300	339,400
13:38	7.80	0	2,000	341,400
13:39	7.80	0	1,300	342,700
13:40	7.80	0	200	342,900
13:41	7.80	0	300	343,200
13:42	7.80	0	500	343,700
13:43	7.80	0	600	344,300
13:44	7.80	0	9,200	353,500
13:45	7.80	0	400	353,900
13:46	7.80	0	7,800	361,700
13:47	7.80	0	800	362,500
13:48	7.80	0	7,700	370,200
13:49	7.80	0	500	370,700
13:50	7.90	0.10	5,000	375,700
13:57	7.80	0	14,000	389,700
13:58	7.80	0	1,200	390,900
14:10	7.90	0.10	38,600	429,500
14:11	7.90	0.10	3,600	433,100
14:12	8	0.20	2,000	435,100
14:14	7.90	0.10	500	435,600
14:16	7.90	0.10	1,500	437,100
14:18	8	0.20	1,000	438,100
14:20	8	0.20	1,200	439,300
14:21	7.90	0.10	6,100	445,400
14:22	7.90	0.10	10,000	455,400
14:23	7.90	0.10	20,100	475,500
14:24	7.90	0.10	5,200	480,700
14:25	7.90	0.10	2,800	483,500
14:26	8	0.20	10,000	493,500
14:27	8	0.20	3,400	496,900
14:28	8	0.20	400	497,300
14:30	8.10	0.30	200	497,500
14:46	8.10	0.30	13,500	511,000

TÓM TẮT BÁO CÁO TÀI CHÍNH