Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.90	0.10	9,500	9,500
09:17	8.90	0.10	700	10,200
09:19	8.90	0.10	4,700	14,900
09:21	8.90	0.10	3,000	17,900
09:23	8.90	0.10	100	18,000
09:27	9	0.20	500	18,500
09:28	9	0.20	4,000	22,500
09:29	9	0.20	800	23,300
09:31	9	0.20	14,600	37,900
09:39	9	0.20	100	38,000
09:43	9	0.20	100	38,100
09:46	9	0.20	10,000	48,100
09:48	9	0.20	3,000	51,100
09:49	9	0.20	5,100	56,200
09:50	9	0.20	10,000	66,200
09:52	9	0.20	3,000	69,200
09:53	9	0.20	7,900	77,100
09:54	9	0.20	4,300	81,400
09:56	9	0.20	200	81,600
09:57	9	0.20	10,000	91,600
09:58	9	0.20	1,800	93,400
10:10	9	0.20	3,400	96,800
10:15	9	0.20	500	97,300
10:18	8.90	0.10	3,000	100,300
10:29	8.90	0.10	5,000	105,300
10:50	9	0.20	100	105,400
10:51	9	0.20	4,300	109,700
11:10	9	0.20	1,500	111,200
11:14	9	0.20	500	111,700
11:15	9	0.20	1,400	113,100
13:10	9	0.20	300	113,400
13:11	9	0.20	500	113,900
13:12	9	0.20	1,300	115,200
13:15	9	0.20	4,000	119,200
13:16	9	0.20	900	120,100
13:25	9	0.20	600	120,700
13:27	9	0.20	100	120,800
13:28	9	0.20	6,600	127,400
13:29	9	0.20	300	127,700
13:31	9	0.20	100	127,800
13:32	9	0.20	4,700	132,500
13:33	9	0.20	300	132,800
13:36	9.10	0.30	1,100	133,900
13:37	9.10	0.30	1,800	135,700
13:49	9	0.20	1,000	136,700
13:50	9	0.20	4,900	141,600
13:51	8.90	0.10	5,100	146,700
13:52	8.90	0.10	700	147,400
13:57	9	0.20	300	147,700
13:59	9	0.20	100	147,800
14:10	9.10	0.30	11,600	159,400
14:12	9.10	0.30	10,000	169,400
14:16	9	0.20	1,800	171,200
14:21	9	0.20	1,600	172,800
14:22	9.10	0.30	2,800	175,600
14:27	9	0.20	300	175,900
14:29	9.10	0.30	1,900	177,800
14:30	9.10	0.30	100	177,900
14:46	9.40	0.60	148,200	326,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH