Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.80	0.40	6,100	6,100
09:17	27.80	0.40	400	6,500
09:19	27.80	0.40	100	6,600
09:25	27.90	0.50	4,200	10,800
09:26	28	0.60	2,400	13,200
09:27	28.20	0.80	400	13,600
09:28	28	0.60	2,000	15,600
09:33	27.90	0.50	100	15,700
09:35	28	0.60	3,100	18,800
09:39	28	0.60	1,000	19,800
09:43	27.80	0.40	200	20,000
09:45	27.80	0.40	100	20,100
09:55	27.90	0.50	100	20,200
09:57	27.80	0.40	1,000	21,200
10:24	27.60	0.20	100	21,300
10:26	27.50	0.10	100	21,400
10:30	27.30	-0.10	500	21,900
10:31	27.30	-0.10	100	22,000
10:32	27.30	-0.10	400	22,400
10:40	27.30	-0.10	500	22,900
10:42	27.30	-0.10	100	23,000
10:48	27.20	-0.20	400	23,400
10:49	27.20	-0.20	100	23,500
10:55	27.30	-0.10	400	23,900
10:56	27.30	-0.10	100	24,000
10:57	27.30	-0.10	400	24,400
11:10	27.20	-0.20	100	24,500
11:29	27.30	-0.10	500	25,000
13:10	27	-0.40	7,100	32,100
13:11	27.30	-0.10	1,000	33,100
13:17	27.30	-0.10	200	33,300
13:18	27.30	-0.10	200	33,500
13:19	27.30	-0.10	4,000	37,500
13:24	27.30	-0.10	500	38,000
13:25	27.30	-0.10	100	38,100
13:26	27.40	0	2,200	40,300
13:41	27.30	-0.10	100	40,400
13:42	27.30	-0.10	100	40,500
13:43	27.30	-0.10	100	40,600
13:45	27.30	-0.10	200	40,800
13:46	27.10	-0.30	100	40,900
13:54	26.90	-0.50	3,000	43,900
13:55	26.80	-0.60	3,000	46,900
13:56	27	-0.40	1,500	48,400
13:58	26.80	-0.60	5,800	54,200
14:10	26.80	-0.60	11,700	65,900
14:22	27.30	-0.10	400	66,300
14:24	27.40	0	2,700	69,000
14:26	27.40	0	100	69,100
14:42	27	-0.40	2,000	71,100
14:49	27.30	-0.10	400	71,500
14:53	26.80	-0.60	10,200	81,700
14:54	26.90	-0.50	500	82,200
14:59	27.10	-0.30	1,000	83,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH