Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.20	0	114,700	114,700
09:11	21.10	-0.10	7,300	122,000
09:12	21.10	-0.10	27,600	149,600
09:13	21	-0.20	55,500	205,100
09:14	21	-0.20	7,600	212,700
09:15	21	-0.20	25,300	238,000
09:16	20.90	-0.30	13,500	251,500
09:17	20.80	-0.40	61,300	312,800
09:18	21	-0.20	47,200	360,000
09:19	21	-0.20	28,500	388,500
09:20	21.10	-0.10	24,100	412,600
09:21	21.20	0	23,700	436,300
09:22	21.30	0.10	159,600	595,900
09:23	21.50	0.30	116,800	712,700
09:24	21.80	0.60	39,400	752,100
09:25	21.90	0.70	68,500	820,600
09:26	21.80	0.60	47,100	867,700
09:27	21.80	0.60	50,500	918,200
09:28	21.70	0.50	24,300	942,500
09:29	21.70	0.50	10,000	952,500
09:30	21.60	0.40	36,700	989,200
09:31	21.50	0.30	31,700	1,020,900
09:32	21.40	0.20	49,000	1,069,900
09:33	21.40	0.20	16,000	1,085,900
09:34	21.40	0.20	13,400	1,099,300
09:35	21.40	0.20	4,600	1,103,900
09:36	21.50	0.30	13,100	1,117,000
09:37	21.40	0.20	13,100	1,130,100
09:38	21.50	0.30	2,800	1,132,900
09:39	21.50	0.30	11,100	1,144,000
09:40	21.40	0.20	13,200	1,157,200
09:41	21.50	0.30	6,800	1,164,000
09:42	21.40	0.20	2,400	1,166,400
09:43	21.50	0.30	8,800	1,175,200
09:44	21.50	0.30	10,600	1,185,800
09:45	21.40	0.20	29,600	1,215,400
09:46	21.30	0.10	13,500	1,228,900
09:47	21.30	0.10	1,800	1,230,700
09:48	21.30	0.10	3,900	1,234,600
09:49	21.40	0.20	23,300	1,257,900
09:50	21.30	0.10	11,300	1,269,200
09:51	21.30	0.10	29,800	1,299,000
09:52	21.30	0.10	7,200	1,306,200
09:53	21.30	0.10	7,000	1,313,200
09:54	21.20	0	21,200	1,334,400
09:55	21.40	0.20	7,500	1,341,900
09:56	21.30	0.10	1,100	1,343,000
09:57	21.30	0.10	7,300	1,350,300
09:58	21.30	0.10	4,300	1,354,600
09:59	21.30	0.10	9,700	1,364,300
10:10	21.40	0.20	124,300	1,488,600
10:11	21.30	0.10	7,700	1,496,300
10:13	21.40	0.20	56,100	1,552,400
10:14	21.30	0.10	52,100	1,604,500
10:15	21.30	0.10	10,600	1,615,100
10:16	21.30	0.10	6,800	1,621,900
10:17	21.20	0	6,700	1,628,600
10:18	21.30	0.10	29,500	1,658,100
10:19	21.30	0.10	1,000	1,659,100
10:20	21.20	0	35,300	1,694,400
10:21	21.10	-0.10	10,400	1,704,800
10:22	21.10	-0.10	4,500	1,709,300
10:23	21.10	-0.10	1,600	1,710,900
10:24	21.20	0	10,300	1,721,200
10:25	21.20	0	2,600	1,723,800
10:26	21.20	0	3,100	1,726,900
10:27	21.10	-0.10	24,100	1,751,000
10:28	21	-0.20	130,900	1,881,900
10:29	21	-0.20	17,400	1,899,300
10:30	21	-0.20	7,500	1,906,800
10:31	21	-0.20	15,800	1,922,600
10:32	20.90	-0.30	38,100	1,960,700
10:33	21	-0.20	1,800	1,962,500
10:34	21	-0.20	5,700	1,968,200
10:35	21	-0.20	37,500	2,005,700
10:36	20.90	-0.30	500	2,006,200
10:37	20.90	-0.30	1,400	2,007,600
10:38	21	-0.20	31,600	2,039,200
10:39	21	-0.20	3,800	2,043,000
10:40	21	-0.20	26,500	2,069,500
10:41	20.90	-0.30	3,500	2,073,000
10:42	20.90	-0.30	6,400	2,079,400
10:43	20.90	-0.30	6,200	2,085,600
10:44	20.90	-0.30	6,900	2,092,500
10:45	21	-0.20	2,800	2,095,300
10:46	20.90	-0.30	2,300	2,097,600
10:47	20.90	-0.30	7,100	2,104,700
10:48	20.90	-0.30	2,000	2,106,700
10:49	21	-0.20	4,400	2,111,100
10:50	20.90	-0.30	10,300	2,121,400
10:51	20.90	-0.30	57,600	2,179,000
10:52	20.90	-0.30	4,900	2,183,900
10:53	20.90	-0.30	6,300	2,190,200
10:54	20.90	-0.30	2,300	2,192,500
10:55	20.90	-0.30	1,900	2,194,400
10:56	20.90	-0.30	19,300	2,213,700
10:57	20.80	-0.40	93,500	2,307,200
10:58	20.90	-0.30	5,900	2,313,100
10:59	20.90	-0.30	400	2,313,500
11:10	20.90	-0.30	64,900	2,378,400
11:11	20.90	-0.30	4,200	2,382,600
11:12	21	-0.20	6,200	2,388,800
11:13	20.90	-0.30	6,200	2,395,000
11:14	20.90	-0.30	11,400	2,406,400
11:15	20.90	-0.30	40,000	2,446,400
11:16	20.90	-0.30	10,000	2,456,400
11:17	20.90	-0.30	7,100	2,463,500
11:18	20.90	-0.30	22,100	2,485,600
11:19	20.90	-0.30	1,500	2,487,100
11:20	20.90	-0.30	51,200	2,538,300
11:21	20.80	-0.40	2,300	2,540,600
11:22	20.80	-0.40	81,500	2,622,100
11:23	20.80	-0.40	2,100	2,624,200
11:24	20.70	-0.50	10,100	2,634,300
11:25	20.80	-0.40	11,100	2,645,400
11:26	20.80	-0.40	2,400	2,647,800
11:27	20.80	-0.40	2,500	2,650,300
11:28	20.80	-0.40	64,100	2,714,400
11:29	20.80	-0.40	8,100	2,722,500
11:30	20.70	-0.50	2,800	2,725,300
13:10	20.30	-0.90	593,400	3,318,700
13:11	20.30	-0.90	28,900	3,347,600
13:12	20.30	-0.90	18,800	3,366,400
13:13	20.30	-0.90	27,200	3,393,600
13:14	20.40	-0.80	50,400	3,444,000
13:15	20.40	-0.80	41,300	3,485,300
13:16	20.50	-0.70	26,500	3,511,800
13:17	20.50	-0.70	10,300	3,522,100
13:18	20.40	-0.80	81,100	3,603,200
13:19	20.40	-0.80	16,700	3,619,900
13:20	20.40	-0.80	7,000	3,626,900
13:21	20.40	-0.80	27,300	3,654,200
13:22	20.40	-0.80	10,400	3,664,600
13:23	20.30	-0.90	22,100	3,686,700
13:24	20.40	-0.80	6,100	3,692,800
13:25	20.40	-0.80	8,000	3,700,800
13:26	20.30	-0.90	10,000	3,710,800
13:27	20.20	-1	166,200	3,877,000
13:28	20.10	-1.10	219,600	4,096,600
13:29	20.10	-1.10	100,700	4,197,300
13:30	20.10	-1.10	100,100	4,297,400
13:31	20.20	-1	18,200	4,315,600
13:32	20.20	-1	29,400	4,345,000
13:33	20.20	-1	16,800	4,361,800
13:34	20.20	-1	29,500	4,391,300
13:35	20.30	-0.90	4,800	4,396,100
13:36	20.30	-0.90	27,000	4,423,100
13:37	20.30	-0.90	7,100	4,430,200
13:38	20.20	-1	21,700	4,451,900
13:39	20.20	-1	8,800	4,460,700
13:40	20.30	-0.90	11,400	4,472,100
13:41	20.30	-0.90	11,500	4,483,600
13:42	20.30	-0.90	13,100	4,496,700
13:43	20.20	-1	113,100	4,609,800
13:44	20.10	-1.10	14,400	4,624,200
13:45	20.10	-1.10	39,900	4,664,100
13:46	20	-1.20	163,400	4,827,500
13:47	19.90	-1.30	412,400	5,239,900
13:48	19.40	-1.80	377,100	5,617,000
13:49	19.10	-2.10	233,200	5,850,200
13:50	18.70	-2.50	444,800	6,295,000
13:51	19	-2.20	303,300	6,598,300
13:52	19.20	-2	400,300	6,998,600
13:53	19.60	-1.60	186,900	7,185,500
13:54	19.80	-1.40	39,600	7,225,100
13:55	19.50	-1.70	94,600	7,319,700
13:56	19.40	-1.80	21,500	7,341,200
13:57	19.50	-1.70	53,800	7,395,000
13:58	19.50	-1.70	31,900	7,426,900
13:59	19.40	-1.80	38,300	7,465,200
14:10	19.20	-2	725,000	8,190,200
14:11	19.30	-1.90	26,300	8,216,500
14:12	19.50	-1.70	25,800	8,242,300
14:13	19.50	-1.70	17,500	8,259,800
14:14	19.60	-1.60	19,700	8,279,500
14:15	19.60	-1.60	20,900	8,300,400
14:16	19.60	-1.60	15,700	8,316,100
14:17	19.40	-1.80	78,400	8,394,500
14:18	19.40	-1.80	38,100	8,432,600
14:19	19.20	-2	29,300	8,461,900
14:20	19.20	-2	47,800	8,509,700
14:21	19.20	-2	15,800	8,525,500
14:22	18.90	-2.30	459,900	8,985,400
14:23	18.90	-2.30	69,400	9,054,800
14:24	18.70	-2.50	95,300	9,150,100
14:25	18.70	-2.50	189,100	9,339,200
14:26	18.80	-2.40	122,800	9,462,000
14:27	18.80	-2.40	109,300	9,571,300
14:28	18.80	-2.40	48,300	9,619,600
14:29	19	-2.20	75,800	9,695,400
14:30	19.10	-2.10	21,800	9,717,200
14:31	19.20	-2	21,400	9,738,600
14:32	19.20	-2	20,600	9,759,200
14:33	19.20	-2	16,800	9,776,000
14:34	19.20	-2	13,900	9,789,900
14:35	19.20	-2	18,400	9,808,300
14:36	19.20	-2	11,000	9,819,300
14:37	19.30	-1.90	7,000	9,826,300
14:38	19.10	-2.10	44,400	9,870,700
14:39	19.10	-2.10	2,600	9,873,300
14:40	19.10	-2.10	87,500	9,960,800
14:41	19	-2.20	66,300	10,027,100
14:42	18.90	-2.30	25,100	10,052,200
14:43	18.90	-2.30	61,600	10,113,800
14:44	18.90	-2.30	27,000	10,140,800
14:45	19	-2.20	34,100	10,174,900
14:46	19	-2.20	6,500	10,181,400
14:47	19	-2.20	29,700	10,211,100
14:48	19	-2.20	155,200	10,366,300
14:49	19.10	-2.10	14,300	10,380,600
14:50	19.20	-2	13,300	10,393,900
14:51	19.30	-1.90	8,900	10,402,800
14:52	19.30	-1.90	1,300	10,404,100
14:53	19.20	-2	21,600	10,425,700
14:54	19.10	-2.10	3,300	10,429,000
14:55	19.10	-2.10	12,300	10,441,300
14:56	19.20	-2	18,200	10,459,500
14:57	19.10	-2.10	66,800	10,526,300
14:58	19.10	-2.10	32,700	10,559,000
14:59	19.10	-2.10	38,000	10,597,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH