Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14	0.10	77,800	77,800
09:12	13.90	0	3,700	81,500
09:13	13.90	0	3,000	84,500
09:14	13.90	0	300	84,800
09:16	13.90	0	200	85,000
09:17	13.90	0	100	85,100
09:18	13.80	-0.10	1,000	86,100
09:19	13.80	-0.10	2,900	89,000
09:20	13.90	0	1,000	90,000
09:21	13.80	-0.10	1,200	91,200
09:22	13.90	0	500	91,700
09:24	13.80	-0.10	5,400	97,100
09:25	13.80	-0.10	43,000	140,100
09:27	13.80	-0.10	2,600	142,700
09:28	13.80	-0.10	500	143,200
09:30	13.90	0	1,300	144,500
09:32	13.90	0	1,700	146,200
09:33	13.90	0	1,300	147,500
09:34	13.90	0	900	148,400
09:35	13.80	-0.10	10,200	158,600
09:36	13.80	-0.10	30,000	188,600
09:37	13.80	-0.10	200	188,800
09:40	13.80	-0.10	200	189,000
09:42	13.80	-0.10	100	189,100
09:43	13.80	-0.10	2,000	191,100
09:44	13.90	0	2,600	193,700
09:45	13.90	0	2,800	196,500
09:46	13.90	0	8,600	205,100
09:47	13.90	0	20,800	225,900
09:48	14	0.10	35,600	261,500
09:49	13.90	0	11,300	272,800
09:50	14	0.10	800	273,600
09:51	14	0.10	20,100	293,700
09:52	14	0.10	2,500	296,200
09:53	13.90	0	27,100	323,300
09:54	13.90	0	100	323,400
09:55	13.90	0	5,100	328,500
09:56	14	0.10	2,300	330,800
09:57	14	0.10	58,800	389,600
09:58	14.10	0.20	111,400	501,000
09:59	14.10	0.20	15,000	516,000
10:10	14.10	0.20	229,100	745,100
10:11	14.10	0.20	100	745,200
10:12	14	0.10	6,200	751,400
10:13	14	0.10	20,200	771,600
10:14	14.10	0.20	5,800	777,400
10:15	14	0.10	80,700	858,100
10:16	13.90	0	56,400	914,500
10:17	13.90	0	500	915,000
10:18	13.80	-0.10	4,900	919,900
10:19	13.90	0	37,300	957,200
10:20	14	0.10	4,400	961,600
10:22	14	0.10	23,000	984,600
10:23	14	0.10	5,100	989,700
10:24	14	0.10	400	990,100
10:25	14	0.10	500	990,600
10:26	14	0.10	5,100	995,700
10:28	14	0.10	2,500	998,200
10:29	14	0.10	4,700	1,002,900
10:30	14	0.10	16,300	1,019,200
10:31	14	0.10	3,700	1,022,900
10:34	13.90	0	500	1,023,400
10:35	13.90	0	1,800	1,025,200
10:36	14	0.10	300	1,025,500
10:37	14	0.10	500	1,026,000
10:43	14	0.10	1,100	1,027,100
10:53	13.90	0	1,000	1,028,100
10:55	13.90	0	5,000	1,033,100
10:56	13.90	0	1,500	1,034,600
10:58	13.90	0	2,000	1,036,600
11:10	13.90	0	35,700	1,072,300
11:11	13.90	0	500	1,072,800
11:12	13.90	0	500	1,073,300
11:13	13.90	0	500	1,073,800
11:14	13.90	0	3,700	1,077,500
11:16	13.90	0	500	1,078,000
11:18	13.90	0	100	1,078,100
11:20	13.80	-0.10	200	1,078,300
11:23	13.90	0	3,400	1,081,700
11:24	13.90	0	3,000	1,084,700
11:26	13.90	0	1,700	1,086,400
11:29	13.90	0	1,000	1,087,400
11:30	13.90	0	3,500	1,090,900
11:33	13.90	0	700	1,091,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH