Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12	0	100	100
09:18	12	0	100	200
09:25	11.90	-0.10	7,000	7,200
09:30	11.90	-0.10	600	7,800
09:34	11.90	-0.10	1,300	9,100
09:35	12	0	11,700	20,800
09:36	12	0	600	21,400
09:38	12	0	300	21,700
09:50	12	0	300	22,000
10:10	11.90	-0.10	71,500	93,500
10:11	11.90	-0.10	200	93,700
10:24	11.90	-0.10	1,500	95,200
10:37	11.90	-0.10	2,000	97,200
10:47	11.90	-0.10	1,000	98,200
11:10	12	0	2,100	100,300
11:11	11.90	-0.10	100	100,400
11:18	11.90	-0.10	500	100,900
11:20	11.90	-0.10	500	101,400
13:10	12	0	35,900	137,300
13:11	12	0	2,100	139,400
13:12	11.90	-0.10	500	139,900
13:14	11.90	-0.10	500	140,400
13:16	12	0	100	140,500
13:33	12	0	5,000	145,500
13:34	12	0	5,000	150,500
13:35	12	0	200	150,700
13:36	12	0	100	150,800
13:40	11.90	-0.10	100	150,900
13:41	12	0	7,000	157,900
13:42	11.90	-0.10	500	158,400
13:44	12	0	100	158,500
13:49	11.90	-0.10	500	159,000
13:51	11.90	-0.10	1,000	160,000
13:53	11.90	-0.10	10,200	170,200
13:54	11.90	-0.10	2,500	172,700
13:55	11.90	-0.10	5,000	177,700
13:56	11.90	-0.10	3,300	181,000
13:57	11.90	-0.10	700	181,700
13:59	12	0	61,100	242,800
14:10	11.90	-0.10	67,300	310,100
14:11	12	0	1,100	311,200
14:13	12	0	10,000	321,200
14:20	12	0	1,300	322,500
14:21	12	0	8,100	330,600
14:24	12	0	1,000	331,600
14:26	11.90	-0.10	300	331,900
14:27	11.90	-0.10	3,000	334,900
14:29	11.90	-0.10	1,500	336,400
14:30	12	0	100	336,500
14:33	11.90	-0.10	200	336,700
14:34	12	0	200	336,900
14:38	12	0	2,000	338,900
14:39	12	0	100	339,000
14:40	12	0	300	339,300
14:43	12	0	400	339,700
14:54	12	0	7,000	346,700
14:55	11.90	-0.10	700	347,400
14:56	12	0	500	347,900
14:59	11.90	-0.10	5,000	352,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH