Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.30	0.10	43,200	43,200
09:11	13.30	0.10	8,100	51,300
09:12	13.30	0.10	2,800	54,100
09:13	13.30	0.10	11,300	65,400
09:14	13.30	0.10	20,000	85,400
09:15	13.20	0	4,400	89,800
09:16	13.20	0	200	90,000
09:17	13.20	0	9,100	99,100
09:18	13.20	0	18,900	118,000
09:19	13.20	0	2,000	120,000
09:20	13.20	0	2,500	122,500
09:21	13.30	0.10	100	122,600
09:22	13.30	0.10	600	123,200
09:23	13.30	0.10	12,400	135,600
09:24	13.30	0.10	2,500	138,100
09:25	13.20	0	167,100	305,200
09:26	13.20	0	200	305,400
09:28	13.20	0	2,200	307,600
09:29	13.20	0	200	307,800
09:31	13.10	-0.10	300	308,100
09:33	13.10	-0.10	500	308,600
09:34	13.10	-0.10	1,700	310,300
09:35	13.20	0	400	310,700
09:36	13.10	-0.10	9,400	320,100
09:37	13.10	-0.10	10,000	330,100
09:38	13.20	0	100	330,200
09:39	13.20	0	15,800	346,000
09:41	13.10	-0.10	2,000	348,000
09:42	13.10	-0.10	9,400	357,400
09:43	13.20	0	22,500	379,900
09:44	13.20	0	200	380,100
09:45	13.20	0	200	380,300
09:46	13.10	-0.10	700	381,000
09:48	13.20	0	4,600	385,600
09:50	13.10	-0.10	6,200	391,800
09:51	13.20	0	11,000	402,800
09:52	13.20	0	5,000	407,800
09:53	13.20	0	14,100	421,900
09:54	13.20	0	500	422,400
09:55	13.20	0	10,400	432,800
09:56	13.20	0	67,400	500,200
09:57	13.20	0	24,700	524,900
09:58	13.20	0	31,800	556,700
09:59	13.30	0.10	6,000	562,700
10:10	13.20	0	83,100	645,800
10:12	13.30	0.10	5,900	651,700
10:13	13.20	0	3,600	655,300
10:15	13.20	0	1,000	656,300
10:16	13.20	0	6,500	662,800
10:17	13.20	0	18,800	681,600
10:18	13.20	0	4,100	685,700
10:19	13.20	0	17,800	703,500
10:22	13.30	0.10	6,300	709,800
10:25	13.30	0.10	400	710,200
10:26	13.20	0	9,800	720,000
10:27	13.20	0	14,100	734,100
10:28	13.20	0	50,900	785,000
10:29	13.20	0	13,100	798,100
10:30	13.20	0	20,500	818,600
10:31	13.20	0	18,700	837,300
10:32	13.20	0	11,600	848,900
10:33	13.20	0	15,100	864,000
10:34	13.20	0	38,500	902,500
10:36	13.20	0	4,700	907,200
10:37	13.20	0	1,100	908,300
10:38	13.20	0	9,800	918,100
10:39	13.20	0	14,500	932,600
10:40	13.20	0	3,500	936,100
10:41	13.20	0	2,200	938,300
10:43	13.20	0	6,900	945,200
10:45	13.20	0	14,000	959,200
10:47	13.20	0	9,000	968,200
10:48	13.20	0	100	968,300
10:49	13.20	0	5,000	973,300
10:50	13.20	0	5,800	979,100
10:51	13.20	0	100	979,200
10:52	13.20	0	11,000	990,200
10:53	13.10	-0.10	3,000	993,200
10:55	13.10	-0.10	4,100	997,300
10:56	13.20	0	200	997,500
10:58	13.20	0	100	997,600
10:59	13.20	0	200	997,800
11:10	13.20	0	2,000	999,800
11:12	13.20	0	2,200	1,002,000
11:13	13.20	0	1,000	1,003,000
11:14	13.10	-0.10	5,100	1,008,100
11:15	13.10	-0.10	300	1,008,400
11:17	13.10	-0.10	20,000	1,028,400
11:18	13.10	-0.10	5,000	1,033,400
11:19	13.10	-0.10	10,000	1,043,400
11:20	13.10	-0.10	9,100	1,052,500
11:21	13.10	-0.10	6,100	1,058,600
11:22	13.10	-0.10	56,700	1,115,300
11:23	13.10	-0.10	500	1,115,800
11:24	13.10	-0.10	3,400	1,119,200
11:25	13.10	-0.10	4,200	1,123,400
11:26	13.10	-0.10	500	1,123,900
11:27	13.10	-0.10	5,000	1,128,900
11:28	13.10	-0.10	5,500	1,134,400
11:29	13.10	-0.10	1,900	1,136,300
13:10	13.10	-0.10	138,400	1,274,700
13:11	13	-0.20	2,200	1,276,900
13:12	13.10	-0.10	20,300	1,297,200
13:15	13	-0.20	17,400	1,314,600
13:16	13	-0.20	8,000	1,322,600
13:17	13	-0.20	1,000	1,323,600
13:20	13.10	-0.10	54,000	1,377,600
13:21	13.10	-0.10	56,300	1,433,900
13:22	13.10	-0.10	15,500	1,449,400
13:24	13.10	-0.10	18,800	1,468,200
13:25	13	-0.20	400	1,468,600
13:26	13	-0.20	1,500	1,470,100
13:28	13.10	-0.10	100	1,470,200
13:29	13	-0.20	5,000	1,475,200
13:30	13.10	-0.10	1,100	1,476,300
13:31	13	-0.20	5,000	1,481,300
13:32	13	-0.20	13,200	1,494,500
13:33	13	-0.20	1,000	1,495,500
13:34	13.10	-0.10	1,000	1,496,500
13:35	13.10	-0.10	6,300	1,502,800
13:36	13.10	-0.10	31,200	1,534,000
13:37	13.10	-0.10	29,200	1,563,200
13:39	13.10	-0.10	2,000	1,565,200
13:40	13.10	-0.10	500	1,565,700
13:41	13.10	-0.10	10,700	1,576,400
13:42	13.10	-0.10	1,000	1,577,400
13:44	13.10	-0.10	12,000	1,589,400
13:46	13.10	-0.10	35,700	1,625,100
13:48	13	-0.20	152,900	1,778,000
13:49	13	-0.20	44,800	1,822,800
13:50	13	-0.20	5,000	1,827,800
13:51	13	-0.20	22,000	1,849,800
13:52	13	-0.20	300	1,850,100
13:53	13	-0.20	6,000	1,856,100
13:54	13	-0.20	1,000	1,857,100
13:55	13	-0.20	1,000	1,858,100
13:56	13	-0.20	12,000	1,870,100
13:58	13	-0.20	41,100	1,911,200
13:59	13.10	-0.10	3,500	1,914,700
14:10	13.10	-0.10	43,100	1,957,800
14:11	13.10	-0.10	2,500	1,960,300
14:12	13	-0.20	500	1,960,800
14:13	13	-0.20	5,000	1,965,800
14:14	13	-0.20	900	1,966,700
14:15	13	-0.20	3,800	1,970,500
14:18	13	-0.20	13,900	1,984,400
14:19	13	-0.20	2,000	1,986,400
14:21	13	-0.20	50,300	2,036,700
14:22	13	-0.20	12,100	2,048,800
14:23	13	-0.20	38,100	2,086,900
14:25	13.10	-0.10	15,000	2,101,900
14:26	13.10	-0.10	2,400	2,104,300
14:27	13	-0.20	2,900	2,107,200
14:28	13	-0.20	9,000	2,116,200
14:29	13.10	-0.10	100	2,116,300
14:30	13.10	-0.10	1,600	2,117,900
14:31	13.10	-0.10	200	2,118,100
14:32	13.10	-0.10	10,100	2,128,200
14:34	13.10	-0.10	100	2,128,300
14:35	13	-0.20	35,100	2,163,400
14:36	13.10	-0.10	1,000	2,164,400
14:37	13.10	-0.10	100	2,164,500
14:40	13	-0.20	3,000	2,167,500
14:41	13.10	-0.10	5,300	2,172,800
14:42	13.10	-0.10	3,500	2,176,300
14:43	13.10	-0.10	400	2,176,700
14:44	13.10	-0.10	200	2,176,900
14:45	13.10	-0.10	5,900	2,182,800
14:46	13	-0.20	200	2,183,000
14:47	13.10	-0.10	7,400	2,190,400
14:48	13.10	-0.10	5,300	2,195,700
14:49	13.10	-0.10	2,500	2,198,200
14:51	13.10	-0.10	12,100	2,210,300
14:52	13.10	-0.10	8,100	2,218,400
14:53	13.10	-0.10	1,600	2,220,000
14:54	13.10	-0.10	100	2,220,100
14:55	13.20	0	10,800	2,230,900
14:56	13.10	-0.10	100	2,231,000
14:57	13.10	-0.10	6,000	2,237,000
14:59	13.10	-0.10	900	2,237,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH