Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.60	0.05	400	400
09:16	18.60	0.05	2,600	3,000
09:17	18.60	0.05	500	3,500
09:21	18.60	0.05	1,000	4,500
09:22	18.55	0	1,500	6,000
09:27	18.55	0	1,800	7,800
09:28	18.55	0	300	8,100
09:29	18.55	0	600	8,700
09:30	18.55	0	45,700	54,400
09:31	18.50	-0.05	5,600	60,000
09:34	18.45	-0.10	2,100	62,100
09:35	18.45	-0.10	400	62,500
09:36	18.45	-0.10	100	62,600
09:37	18.50	-0.05	1,000	63,600
09:38	18.50	-0.05	1,000	64,600
09:39	18.50	-0.05	5,500	70,100
09:40	18.50	-0.05	100	70,200
09:45	18.50	-0.05	600	70,800
09:46	18.55	0	300	71,100
09:49	18.50	-0.05	500	71,600
09:50	18.50	-0.05	9,300	80,900
09:55	18.50	-0.05	12,700	93,600
09:56	18.50	-0.05	3,400	97,000
09:57	18.50	-0.05	10,000	107,000
09:58	18.45	-0.10	5,600	112,600
09:59	18.50	-0.05	5,100	117,700
10:10	18.50	-0.05	8,600	126,300
10:12	18.50	-0.05	5,000	131,300
10:15	18.50	-0.05	100	131,400
10:17	18.50	-0.05	500	131,900
10:18	18.50	-0.05	100	132,000
10:20	18.50	-0.05	100	132,100
10:22	18.50	-0.05	1,100	133,200
10:23	18.50	-0.05	13,100	146,300
10:25	18.50	-0.05	3,400	149,700
10:27	18.50	-0.05	500	150,200
10:28	18.50	-0.05	3,600	153,800
10:30	18.50	-0.05	600	154,400
10:31	18.55	0	2,000	156,400
10:35	18.50	-0.05	100	156,500
10:37	18.50	-0.05	3,000	159,500
10:38	18.50	-0.05	1,000	160,500
10:41	18.55	0	25,600	186,100
10:43	18.55	0	700	186,800
10:45	18.60	0.05	14,800	201,600
10:46	18.60	0.05	900	202,500
10:47	18.60	0.05	1,300	203,800
10:48	18.60	0.05	16,800	220,600
10:49	18.55	0	1,500	222,100
10:51	18.55	0	800	222,900
10:52	18.55	0	6,100	229,000
10:53	18.55	0	4,700	233,700
10:54	18.55	0	400	234,100
10:55	18.50	-0.05	20,800	254,900
10:56	18.50	-0.05	200	255,100
10:57	18.50	-0.05	6,000	261,100
11:10	18.60	0.05	26,300	287,400
11:11	18.65	0.10	1,500	288,900
11:12	18.65	0.10	15,000	303,900
11:14	18.60	0.05	900	304,800
11:19	18.60	0.05	300	305,100
11:23	18.55	0	14,700	319,800
11:28	18.55	0	100	319,900
13:10	18.45	-0.10	24,500	344,400
13:11	18.50	-0.05	1,000	345,400
13:12	18.45	-0.10	1,000	346,400
13:13	18.50	-0.05	7,700	354,100
13:16	18.50	-0.05	5,000	359,100
13:17	18.50	-0.05	600	359,700
13:18	18.50	-0.05	700	360,400
13:19	18.50	-0.05	3,000	363,400
13:21	18.50	-0.05	13,000	376,400
13:22	18.50	-0.05	4,400	380,800
13:24	18.50	-0.05	100	380,900
13:25	18.45	-0.10	100	381,000
13:28	18.45	-0.10	1,200	382,200
13:29	18.45	-0.10	11,000	393,200
13:30	18.45	-0.10	8,000	401,200
13:31	18.45	-0.10	14,600	415,800
13:32	18.45	-0.10	7,000	422,800
13:34	18.40	-0.15	1,500	424,300
13:36	18.40	-0.15	7,000	431,300
13:37	18.40	-0.15	7,000	438,300
13:38	18.35	-0.20	26,800	465,100
13:39	18.35	-0.20	2,400	467,500
13:40	18.35	-0.20	13,500	481,000
13:43	18.35	-0.20	1,000	482,000
13:44	18.40	-0.15	13,000	495,000
13:47	18.40	-0.15	700	495,700
13:49	18.40	-0.15	7,700	503,400
13:51	18.40	-0.15	11,200	514,600
13:52	18.40	-0.15	1,800	516,400
13:53	18.35	-0.20	10,600	527,000
13:54	18.35	-0.20	30,600	557,600
13:55	18.25	-0.30	31,100	588,700
13:57	18.25	-0.30	3,300	592,000
13:58	18.30	-0.25	10,300	602,300
13:59	18.30	-0.25	1,000	603,300
14:10	18.35	-0.20	32,100	635,400
14:11	18.30	-0.25	12,700	648,100
14:13	18.30	-0.25	4,300	652,400
14:14	18.25	-0.30	57,700	710,100
14:15	18.20	-0.35	7,000	717,100
14:16	18.20	-0.35	25,600	742,700
14:17	18.25	-0.30	500	743,200
14:18	18.25	-0.30	3,200	746,400
14:20	18.30	-0.25	1,200	747,600
14:21	18.30	-0.25	1,100	748,700
14:22	18.25	-0.30	7,000	755,700
14:23	18.20	-0.35	19,700	775,400
14:24	18.15	-0.40	39,200	814,600
14:25	17.95	-0.60	110,100	924,700
14:26	17.60	-0.95	85,300	1,010,000
14:27	17.50	-1.05	161,000	1,171,000
14:28	17.60	-0.95	163,000	1,334,000
14:29	17.60	-0.95	101,500	1,435,500
14:30	17.60	-0.95	41,100	1,476,600
14:46	18	-0.55	293,100	1,769,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH