Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	12.75	-0.35	8,000	8,000
09:20	13	-0.10	500	8,500
09:21	12.80	-0.30	6,000	14,500
09:22	12.80	-0.30	3,000	17,500
09:24	12.85	-0.25	300	17,800
09:25	12.90	-0.20	2,500	20,300
09:26	12.90	-0.20	1,000	21,300
09:27	12.90	-0.20	1,100	22,400
09:28	12.85	-0.25	900	23,300
09:29	12.85	-0.25	200	23,500
09:33	12.75	-0.35	20,900	44,400
09:34	12.70	-0.40	41,300	85,700
09:36	12.70	-0.40	700	86,400
09:38	12.75	-0.35	5,500	91,900
09:39	12.75	-0.35	7,500	99,400
09:40	12.75	-0.35	400	99,800
09:41	12.75	-0.35	1,600	101,400
09:42	12.85	-0.25	2,100	103,500
09:44	12.85	-0.25	2,300	105,800
09:45	12.90	-0.20	1,800	107,600
09:46	12.90	-0.20	500	108,100
09:47	12.90	-0.20	10,000	118,100
09:50	12.90	-0.20	100	118,200
09:51	12.95	-0.15	5,000	123,200
09:52	13	-0.10	10,000	133,200
09:53	13	-0.10	3,000	136,200
09:54	13	-0.10	7,000	143,200
09:58	12.90	-0.20	1,000	144,200
09:59	12.90	-0.20	500	144,700
10:10	12.85	-0.25	26,500	171,200
10:11	12.85	-0.25	300	171,500
10:13	12.90	-0.20	6,400	177,900
10:14	12.90	-0.20	1,000	178,900
10:16	12.85	-0.25	5,700	184,600
10:17	12.85	-0.25	2,500	187,100
10:18	12.85	-0.25	7,200	194,300
10:19	12.85	-0.25	4,600	198,900
10:21	12.85	-0.25	1,900	200,800
10:22	12.85	-0.25	100	200,900
10:28	12.85	-0.25	29,300	230,200
10:29	12.85	-0.25	200	230,400
10:30	12.85	-0.25	200	230,600
10:31	12.85	-0.25	100	230,700
10:33	12.85	-0.25	200	230,900
10:34	12.85	-0.25	1,000	231,900
10:37	12.80	-0.30	500	232,400
10:38	12.80	-0.30	400	232,800
10:39	12.80	-0.30	7,700	240,500
10:40	12.80	-0.30	4,000	244,500
10:41	12.80	-0.30	300	244,800
10:43	12.80	-0.30	400	245,200
10:45	12.80	-0.30	400	245,600
10:50	12.75	-0.35	100	245,700
10:52	12.80	-0.30	1,000	246,700
10:53	12.80	-0.30	2,000	248,700
10:54	12.80	-0.30	10,000	258,700
10:55	12.80	-0.30	3,500	262,200
10:56	12.75	-0.35	6,700	268,900
10:59	12.80	-0.30	200	269,100
11:10	12.90	-0.20	47,300	316,400
11:11	12.90	-0.20	5,000	321,400
11:12	12.90	-0.20	900	322,300
11:13	12.90	-0.20	200	322,500
11:20	12.95	-0.15	1,000	323,500
11:23	12.95	-0.15	200	323,700
11:25	12.90	-0.20	900	324,600
11:27	12.90	-0.20	2,000	326,600
11:28	12.90	-0.20	500	327,100
11:29	12.95	-0.15	200	327,300
13:10	12.95	-0.15	4,400	331,700
13:12	12.95	-0.15	200	331,900
13:13	12.95	-0.15	100	332,000
13:14	12.90	-0.20	300	332,300
13:15	12.90	-0.20	7,400	339,700
13:17	12.95	-0.15	20,400	360,100
13:18	12.95	-0.15	9,000	369,100
13:19	13	-0.10	19,900	389,000
13:20	12.95	-0.15	68,200	457,200
13:21	13.05	-0.05	5,100	462,300
13:22	13.15	0.05	4,000	466,300
13:24	13.10	0	2,000	468,300
13:25	13.10	0	6,000	474,300
13:26	13.10	0	6,200	480,500
13:27	13.05	-0.05	2,600	483,100
13:28	13.05	-0.05	100	483,200
13:29	13	-0.10	1,200	484,400
13:30	13	-0.10	5,000	489,400
13:31	13.05	-0.05	4,500	493,900
13:32	13	-0.10	16,400	510,300
13:33	13	-0.10	3,000	513,300
13:34	13	-0.10	1,000	514,300
13:35	13	-0.10	100	514,400
13:36	13	-0.10	300	514,700
13:37	13	-0.10	13,000	527,700
13:38	13	-0.10	1,600	529,300
13:42	13	-0.10	1,400	530,700
13:43	13	-0.10	3,000	533,700
13:45	13	-0.10	1,000	534,700
13:47	13	-0.10	27,300	562,000
13:49	13	-0.10	2,500	564,500
13:51	13	-0.10	8,100	572,600
13:53	13	-0.10	2,100	574,700
13:57	13	-0.10	5,000	579,700
14:10	13	-0.10	3,500	583,200
14:11	13	-0.10	100	583,300
14:12	13	-0.10	400	583,700
14:14	13	-0.10	100	583,800
14:15	13	-0.10	300	584,100
14:17	13.05	-0.05	3,000	587,100
14:18	13.05	-0.05	5,000	592,100
14:19	13	-0.10	7,900	600,000
14:20	13.10	0	20,000	620,000
14:23	13.10	0	6,000	626,000
14:24	13.15	0.05	7,000	633,000
14:25	13.15	0.05	4,000	637,000
14:26	13.05	-0.05	9,200	646,200
14:27	13.05	-0.05	6,400	652,600
14:28	13	-0.10	2,000	654,600
14:29	13.10	0	11,000	665,600
14:31	13.05	-0.05	4,600	670,200
14:49	13.15	0.05	199,500	869,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH