CTCP Khoáng sản và Xây dựng Bình Dương (ksb)

16.80
-0.10
(-0.59%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.90
16.85
16.85
16.50
840,700
23.1K
0.5K
34.5x
0.7x
1% # 2%
1.5
1,819 Bi
115 Mi
1,708,800
23.5 - 14.0
2,277 Bi
2,651 Bi
85.9%
53.79%
16 Bi

Bảng giá giao dịch

MUA BÁN
16.65 400 16.80 12,900
16.60 4,600 16.85 45,600
16.55 57,900 16.90 64,900
Nước ngoài Mua Nước ngoài Bán
5,800 181,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
#Khai khoáng - ^KK     (12 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PVS 40.80 (1.40) 35.7%
PVD 29.30 (1.90) 28.5%
HGM 225.00 (0.00) 11.3%
MVB 17.30 (-0.30) 6.2%
KSB 16.80 (-0.10) 5.1%
TMB 54.70 (0.20) 3.0%
PVC 14.20 (0.50) 2.1%
NNC 55.50 (0.30) 1.9%
DHA 65.40 (0.00) 1.6%
PVB 36.50 (1.00) 1.6%
BKC 24.80 (0.70) 1.5%
TVD 10.10 (0.00) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.85 -0.05 4,500 4,500
09:19 16.75 -0.15 100 4,600
09:20 16.65 -0.25 1,100 5,700
09:22 16.60 -0.30 3,600 9,300
09:23 16.65 -0.25 100 9,400
09:24 16.65 -0.25 1,800 11,200
09:25 16.60 -0.30 6,500 17,700
09:26 16.60 -0.30 8,400 26,100
09:27 16.60 -0.30 4,400 30,500
09:28 16.65 -0.25 5,600 36,100
09:29 16.65 -0.25 100 36,200
09:30 16.65 -0.25 800 37,000
09:32 16.65 -0.25 500 37,500
09:33 16.60 -0.30 23,600 61,100
09:35 16.60 -0.30 3,000 64,100
09:36 16.60 -0.30 1,000 65,100
09:37 16.60 -0.30 700 65,800
09:38 16.60 -0.30 800 66,600
09:39 16.60 -0.30 6,200 72,800
09:40 16.60 -0.30 4,400 77,200
09:42 16.60 -0.30 3,100 80,300
09:44 16.60 -0.30 2,100 82,400
09:45 16.60 -0.30 7,300 89,700
09:47 16.60 -0.30 2,900 92,600
09:48 16.55 -0.35 20,200 112,800
09:49 16.55 -0.35 17,600 130,400
09:50 16.55 -0.35 1,500 131,900
09:51 16.55 -0.35 5,900 137,800
09:52 16.55 -0.35 25,600 163,400
09:53 16.55 -0.35 17,300 180,700
09:54 16.55 -0.35 2,100 182,800
09:56 16.50 -0.40 10,400 193,200
10:10 16.55 -0.35 31,600 224,800
10:11 16.55 -0.35 800 225,600
10:12 16.55 -0.35 500 226,100
10:13 16.50 -0.40 1,100 227,200
10:14 16.50 -0.40 100 227,300
10:15 16.55 -0.35 13,500 240,800
10:16 16.55 -0.35 4,300 245,100
10:17 16.55 -0.35 1,300 246,400
10:18 16.55 -0.35 200 246,600
10:20 16.55 -0.35 400 247,000
10:24 16.55 -0.35 5,200 252,200
10:25 16.55 -0.35 300 252,500
10:29 16.55 -0.35 600 253,100
10:31 16.55 -0.35 300 253,400
10:33 16.65 -0.25 10,000 263,400
10:34 16.65 -0.25 100 263,500
10:35 16.65 -0.25 1,000 264,500
10:36 16.65 -0.25 100 264,600
10:39 16.70 -0.20 100 264,700
10:40 16.70 -0.20 2,300 267,000
10:41 16.70 -0.20 2,000 269,000
10:45 16.70 -0.20 100 269,100
10:46 16.70 -0.20 1,200 270,300
10:47 16.70 -0.20 200 270,500
10:49 16.70 -0.20 100 270,600
10:50 16.65 -0.25 300 270,900
10:51 16.65 -0.25 6,200 277,100
10:52 16.65 -0.25 200 277,300
10:56 16.65 -0.25 100 277,400
10:57 16.65 -0.25 800 278,200
10:58 16.65 -0.25 100 278,300
10:59 16.65 -0.25 300 278,600
11:10 16.65 -0.25 3,500 282,100
11:12 16.65 -0.25 100 282,200
11:15 16.60 -0.30 1,100 283,300
11:17 16.60 -0.30 100 283,400
11:18 16.60 -0.30 100 283,500
11:19 16.60 -0.30 800 284,300
11:20 16.65 -0.25 100 284,400
11:21 16.60 -0.30 100 284,500
11:22 16.60 -0.30 1,200 285,700
11:23 16.60 -0.30 2,200 287,900
11:24 16.65 -0.25 500 288,400
11:25 16.65 -0.25 3,000 291,400
11:27 16.65 -0.25 1,900 293,300
11:28 16.65 -0.25 4,100 297,400
11:29 16.60 -0.30 500 297,900
11:30 16.60 -0.30 200 298,100
13:10 16.55 -0.35 95,000 393,100
13:11 16.55 -0.35 10,400 403,500
13:12 16.55 -0.35 900 404,400
13:13 16.55 -0.35 1,500 405,900
13:14 16.55 -0.35 1,000 406,900
13:15 16.55 -0.35 2,400 409,300
13:17 16.55 -0.35 2,100 411,400
13:19 16.55 -0.35 600 412,000
13:20 16.50 -0.40 800 412,800
13:21 16.50 -0.40 2,200 415,000
13:22 16.50 -0.40 500 415,500
13:24 16.55 -0.35 2,000 417,500
13:25 16.55 -0.35 400 417,900
13:27 16.60 -0.30 100 418,000
13:28 16.60 -0.30 100 418,100
13:29 16.55 -0.35 200 418,300
13:30 16.60 -0.30 1,600 419,900
13:32 16.60 -0.30 700 420,600
13:33 16.60 -0.30 9,000 429,600
13:34 16.55 -0.35 900 430,500
13:35 16.60 -0.30 300 430,800
13:37 16.60 -0.30 3,600 434,400
13:38 16.55 -0.35 3,300 437,700
13:40 16.55 -0.35 12,200 449,900
13:41 16.60 -0.30 2,200 452,100
13:42 16.60 -0.30 400 452,500
13:43 16.60 -0.30 900 453,400
13:44 16.60 -0.30 300 453,700
13:45 16.60 -0.30 1,400 455,100
13:46 16.60 -0.30 200 455,300
13:47 16.60 -0.30 4,100 459,400
13:48 16.60 -0.30 8,000 467,400
13:50 16.60 -0.30 400 467,800
13:52 16.60 -0.30 7,500 475,300
13:53 16.60 -0.30 3,000 478,300
13:54 16.60 -0.30 4,600 482,900
13:55 16.65 -0.25 10,300 493,200
13:56 16.60 -0.30 3,300 496,500
13:57 16.60 -0.30 6,200 502,700
13:58 16.60 -0.30 400 503,100
13:59 16.65 -0.25 1,400 504,500
14:10 16.60 -0.30 13,100 517,600
14:11 16.65 -0.25 100 517,700
14:12 16.65 -0.25 100 517,800
14:13 16.60 -0.30 6,300 524,100
14:14 16.60 -0.30 5,000 529,100
14:15 16.60 -0.30 6,000 535,100
14:16 16.60 -0.30 700 535,800
14:17 16.60 -0.30 3,300 539,100
14:18 16.60 -0.30 6,800 545,900
14:19 16.60 -0.30 300 546,200
14:20 16.60 -0.30 2,800 549,000
14:21 16.60 -0.30 1,000 550,000
14:22 16.60 -0.30 500 550,500
14:23 16.65 -0.25 1,200 551,700
14:25 16.60 -0.30 300 552,000
14:26 16.60 -0.30 6,400 558,400
14:27 16.60 -0.30 2,900 561,300
14:28 16.60 -0.30 3,800 565,100
14:29 16.55 -0.35 66,800 631,900
14:30 16.55 -0.35 1,100 633,000
14:45 16.80 -0.10 207,700 840,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,025 (1.10) 0% 240 (0.28) 0%
2018 1,168.30 (1.17) 0% 320 (0.33) 0%
2019 1,400 (1.32) 0% 320 (0.33) 0%
2020 1,476.40 (1.32) 0% 320 (0.33) 0%
2021 1,200 (0.88) 0% 280 (0.25) 0%
2022 1,200 (0.86) 0% 280 (0.15) 0%
2023 980 (0.11) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV119,03689,467150,29842,474401,275528,627859,150884,2731,322,9321,315,2911,169,7331,098,763849,803737,795
Tổng lợi nhuận trước thuế29,23915,14728,93510,25183,572105,279184,093301,305401,953415,175409,006347,238258,275162,762
Lợi nhuận sau thuế 19,30412,17712,0209,25152,75273,766152,083252,813327,762330,135327,216277,209205,762125,308
Lợi nhuận sau thuế của công ty mẹ19,37012,22212,0259,25152,86973,766152,083252,813327,762330,135327,143277,209205,762125,308
Tổng tài sản4,927,1874,806,1084,587,4194,948,1564,927,1874,276,6404,242,7723,984,8553,924,8513,959,3262,896,7731,430,530973,706838,995
Tổng nợ2,276,6092,170,8811,961,3892,333,0282,276,6092,278,9042,301,9112,196,9982,340,8832,669,9821,875,668672,123364,476315,519
Vốn chủ sở hữu2,650,5782,635,2262,626,0292,615,1282,650,5781,997,7371,940,8611,787,8561,583,9671,289,3431,021,106758,407609,230523,475


Chính sách bảo mật | Điều khoản sử dụng |