Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	40.90	-0.05	700	700
09:20	40	-0.95	300	1,000
09:24	40.90	-0.05	100	1,100
09:38	40.85	-0.10	300	1,400
09:46	40.55	-0.40	100	1,500
09:57	39.60	-1.35	600	2,100
09:58	40.55	-0.40	200	2,300
10:10	39.60	-1.35	200	2,500
10:11	39.50	-1.45	100	2,600
10:17	40.40	-0.55	300	2,900
10:21	39.55	-1.40	300	3,200
10:31	40.40	-0.55	100	3,300
10:36	39.50	-1.45	100	3,400
10:37	40.25	-0.70	200	3,600
10:41	40.25	-0.70	200	3,800
10:44	39.55	-1.40	200	4,000
10:46	39.55	-1.40	100	4,100
10:48	39.50	-1.45	300	4,400
10:49	40.10	-0.85	100	4,500
11:10	40.10	-0.85	600	5,100
11:14	39.50	-1.45	200	5,300
11:23	40	-0.95	100	5,400
11:25	39.20	-1.75	3,400	8,800
11:26	39.95	-1	100	8,900
13:20	40	-0.95	300	9,200
13:22	40	-0.95	100	9,300
13:26	40.15	-0.80	100	9,400
13:30	40	-0.95	300	9,700
13:32	40	-0.95	300	10,000
13:33	40.15	-0.80	100	10,100
13:34	40	-0.95	200	10,300
13:35	40.20	-0.75	100	10,400
13:39	40.20	-0.75	100	10,500
13:42	39.70	-1.25	300	10,800
13:44	40.25	-0.70	300	11,100
13:55	39.60	-1.35	300	11,400
13:57	39.70	-1.25	300	11,700
13:58	40.25	-0.70	100	11,800
14:10	39.85	-1.10	1,200	13,000
14:11	39.80	-1.15	500	13,500
14:12	40.35	-0.60	100	13,600
14:13	39.50	-1.45	200	13,800
14:15	40.30	-0.65	100	13,900
14:19	39.75	-1.20	1,000	14,900
14:20	40.30	-0.65	100	15,000
14:24	39.45	-1.50	1,000	16,000
14:25	40.30	-0.65	100	16,100
14:27	39.20	-1.75	2,000	18,100
14:29	39.20	-1.75	400	18,500
14:30	40	-0.95	100	18,600
14:32	39.60	-1.35	2,600	21,200
14:33	40.65	-0.30	2,000	23,200
14:49	41.10	0.15	15,000	38,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH