Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.20	-1	1,200	1,200
09:23	55.50	0.30	100	1,300
09:30	54.70	-0.50	600	1,900
09:36	54.70	-0.50	200	2,100
09:37	54.70	-0.50	800	2,900
09:38	54.70	-0.50	200	3,100
09:41	54.10	-1.10	5,000	8,100
09:46	54.10	-1.10	4,400	12,500
09:47	54.20	-1	200	12,700
09:48	54.20	-1	200	12,900
09:49	54.20	-1	100	13,000
09:51	54.20	-1	1,400	14,400
09:53	54.20	-1	1,000	15,400
09:54	54.20	-1	300	15,700
09:56	54.30	-0.90	600	16,300
10:10	54.30	-0.90	2,100	18,400
10:11	54.30	-0.90	400	18,800
10:16	54.20	-1	1,200	20,000
10:17	54.50	-0.70	300	20,300
10:21	54.20	-1	500	20,800
10:22	54.20	-1	400	21,200
10:23	54.20	-1	500	21,700
10:24	54.50	-0.70	100	21,800
10:40	54.30	-0.90	100	21,900
10:42	54.50	-0.70	300	22,200
10:47	54.50	-0.70	600	22,800
10:49	54.30	-0.90	200	23,000
10:53	54.30	-0.90	500	23,500
11:10	54.50	-0.70	1,500	25,000
11:12	54.50	-0.70	100	25,100
11:20	54.30	-0.90	1,000	26,100
11:21	54.20	-1	100	26,200
11:27	54.20	-1	600	26,800
11:28	54.20	-1	300	27,100
11:29	54.80	-0.40	100	27,200
13:10	54.80	-0.40	1,000	28,200
13:13	54.50	-0.70	1,200	29,400
13:14	54.50	-0.70	400	29,800
13:19	54.50	-0.70	2,200	32,000
13:20	54.50	-0.70	1,000	33,000
13:22	54.50	-0.70	100	33,100
13:25	54.50	-0.70	900	34,000
13:26	54.50	-0.70	1,000	35,000
13:27	54.50	-0.70	200	35,200
13:29	54.40	-0.80	200	35,400
13:35	54.40	-0.80	900	36,300
13:36	54.50	-0.70	800	37,100
13:38	54.50	-0.70	1,000	38,100
13:41	54.50	-0.70	100	38,200
13:44	54.50	-0.70	1,200	39,400
13:45	54.50	-0.70	1,000	40,400
13:46	54.50	-0.70	2,700	43,100
13:47	54.50	-0.70	2,000	45,100
13:48	54.50	-0.70	4,400	49,500
13:49	54.60	-0.60	800	50,300
13:50	54.50	-0.70	100	50,400
13:53	54.50	-0.70	4,000	54,400
13:54	54.50	-0.70	1,100	55,500
13:56	54.50	-0.70	900	56,400
14:10	54.60	-0.60	3,000	59,400
14:11	54.50	-0.70	1,300	60,700
14:13	54.50	-0.70	1,100	61,800
14:14	54.50	-0.70	300	62,100
14:17	54.50	-0.70	100	62,200
14:18	54.50	-0.70	400	62,600
14:19	54.60	-0.60	900	63,500
14:24	54.50	-0.70	2,700	66,200
14:25	54.50	-0.70	2,100	68,300
14:27	54.50	-0.70	600	68,900
14:28	54.50	-0.70	4,600	73,500
14:29	55.20	0	4,800	78,300
14:30	55.50	0.30	1,000	79,300
14:45	55.50	0.30	7,600	86,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH