Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	59.30	0.10	400	400
09:38	59	-0.20	200	600
09:39	59.50	0.30	1,400	2,000
09:48	59.80	0.60	3,300	5,300
09:54	60	0.80	500	5,800
09:55	60	0.80	500	6,300
09:57	60	0.80	400	6,700
09:58	60.20	1	500	7,200
09:59	60.60	1.40	2,500	9,700
10:10	61	1.80	12,300	22,000
10:12	61.50	2.30	1,200	23,200
10:13	62	2.80	200	23,400
10:14	62	2.80	2,200	25,600
10:17	62.20	3	500	26,100
10:19	62.50	3.30	1,300	27,400
10:20	62.90	3.70	500	27,900
10:21	62.90	3.70	1,100	29,000
10:22	62.20	3	1,100	30,100
10:24	62.90	3.70	2,000	32,100
10:26	62.90	3.70	1,500	33,600
10:27	63	3.80	2,000	35,600
10:28	62.90	3.70	600	36,200
10:30	63	3.80	300	36,500
10:31	62.90	3.70	1,700	38,200
10:34	62.90	3.70	100	38,300
10:39	63	3.80	3,700	42,000
10:46	62.90	3.70	500	42,500
10:50	62.90	3.70	400	42,900
10:56	62.90	3.70	200	43,100
10:57	62.90	3.70	500	43,600
11:10	62.50	3.30	100	43,700
11:17	62.60	3.40	100	43,800
11:19	62.60	3.40	100	43,900
11:20	62.50	3.30	200	44,100
11:21	62.50	3.30	400	44,500
11:22	62.50	3.30	100	44,600
11:26	62.50	3.30	300	44,900
11:28	62.40	3.20	200	45,100
13:10	62.50	3.30	4,600	49,700
13:13	62.90	3.70	1,000	50,700
13:14	62.90	3.70	1,400	52,100
13:16	62.90	3.70	200	52,300
13:36	62.30	3.10	1,800	54,100
13:37	62.30	3.10	400	54,500
13:39	62.30	3.10	100	54,600
13:41	62	2.80	3,500	58,100
13:43	62	2.80	1,000	59,100
13:44	62	2.80	1,400	60,500
13:45	62	2.80	1,600	62,100
13:49	62	2.80	1,200	63,300
13:50	61.80	2.60	1,700	65,000
13:51	61.80	2.60	300	65,300
13:54	61.80	2.60	1,200	66,500
13:55	61.80	2.60	200	66,700
13:56	62	2.80	100	66,800
14:10	62.20	3	7,600	74,400
14:11	62	2.80	300	74,700
14:13	62	2.80	400	75,100
14:14	62	2.80	100	75,200
14:16	62.20	3	200	75,400
14:17	62.40	3.20	1,500	76,900
14:21	62.30	3.10	200	77,100
14:24	62	2.80	1,800	78,900
14:27	61.90	2.70	100	79,000
14:28	61.80	2.60	2,700	81,700
14:29	62.50	3.30	9,100	90,800
14:46	61.90	2.70	18,300	109,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH