Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	77.90	13.40	12,300	12,300
09:11	77.90	13.40	3,700	16,000
09:12	77.90	13.40	300	16,300
09:13	77.90	13.40	300	16,600
09:14	77.90	13.40	1,100	17,700
09:15	77.90	13.40	1,500	19,200
09:16	77.90	13.40	700	19,900
09:17	77.90	13.40	300	20,200
09:19	77.90	13.40	100	20,300
09:20	77.90	13.40	700	21,000
09:21	77.90	13.40	100	21,100
09:22	77.90	13.40	12,600	33,700
09:23	77.90	13.40	2,100	35,800
09:24	77.80	13.30	300	36,100
09:25	77.80	13.30	700	36,800
09:26	77.90	13.40	800	37,600
09:27	77.90	13.40	1,000	38,600
09:28	77.90	13.40	200	38,800
09:30	77.90	13.40	100	38,900
09:31	77.10	12.60	200	39,100
09:33	77.80	13.30	1,400	40,500
09:34	77.80	13.30	200	40,700
09:35	77.80	13.30	1,000	41,700
09:36	77.80	13.30	200	41,900
09:37	77.10	12.60	1,300	43,200
09:40	77.20	12.70	300	43,500
09:41	77.10	12.60	500	44,000
09:42	77	12.50	300	44,300
09:46	77	12.50	2,100	46,400
09:48	77.80	13.30	300	46,700
09:49	77.80	13.30	100	46,800
09:50	77.80	13.30	500	47,300
09:52	77.80	13.30	100	47,400
09:54	77.30	12.80	200	47,600
09:55	77.70	13.20	300	47,900
09:58	77.80	13.30	2,000	49,900
09:59	77.80	13.30	1,000	50,900
10:10	77.80	13.30	2,600	53,500
10:13	77.80	13.30	200	53,700
10:15	77.80	13.30	1,500	55,200
10:16	77	12.50	800	56,000
10:17	76.50	12	700	56,700
10:18	76.50	12	300	57,000
10:19	77	12.50	500	57,500
10:20	76.50	12	100	57,600
10:21	77	12.50	600	58,200
10:22	77	12.50	200	58,400
10:23	77	12.50	1,000	59,400
10:24	77	12.50	400	59,800
10:26	76	11.50	1,900	61,700
10:27	75	10.50	1,600	63,300
10:28	75.70	11.20	1,000	64,300
10:29	74.10	9.60	100	64,400
10:30	74	9.50	500	64,900
10:33	74	9.50	100	65,000
10:35	74	9.50	1,800	66,800
10:36	74	9.50	300	67,100
10:38	76	11.50	100	67,200
10:39	76.30	11.80	100	67,300
10:40	77	12.50	200	67,500
10:41	77.50	13	800	68,300
10:42	77.50	13	400	68,700
10:45	77.50	13	100	68,800
10:46	77.60	13.10	1,500	70,300
10:50	77.90	13.40	2,300	72,600
10:54	77.80	13.30	200	72,800
10:55	77.80	13.30	200	73,000
10:58	77.80	13.30	900	73,900
11:10	77.80	13.30	400	74,300
11:11	77.80	13.30	200	74,500
11:12	77.80	13.30	300	74,800
11:14	77.80	13.30	100	74,900
11:19	77.20	12.70	600	75,500
11:22	77.20	12.70	300	75,800
11:25	77	12.50	1,500	77,300
11:26	77	12.50	300	77,600
11:27	77	12.50	600	78,200
13:10	75.90	11.40	7,100	85,300
13:11	76	11.50	600	85,900
13:12	76	11.50	700	86,600
13:14	76	11.50	100	86,700
13:15	76	11.50	100	86,800
13:16	76	11.50	400	87,200
13:19	76.50	12	100	87,300
13:20	76	11.50	1,600	88,900
13:21	76	11.50	200	89,100
13:23	76	11.50	200	89,300
13:25	75.50	11	400	89,700
13:26	75.50	11	200	89,900
13:28	75.20	10.70	300	90,200
13:29	75.20	10.70	200	90,400
13:30	75	10.50	900	91,300
13:31	75	10.50	1,000	92,300
13:33	74.60	10.10	200	92,500
13:34	74.60	10.10	100	92,600
13:35	74.60	10.10	200	92,800
13:36	75	10.50	800	93,600
13:37	75.90	11.40	900	94,500
13:39	75.90	11.40	200	94,700
13:40	75.90	11.40	100	94,800
13:41	75	10.50	3,300	98,100
13:42	74.60	10.10	4,000	102,100
13:45	76	11.50	200	102,300
13:46	76	11.50	300	102,600
13:47	76	11.50	400	103,000
13:48	76	11.50	200	103,200
13:50	76	11.50	500	103,700
13:51	75	10.50	1,300	105,000
13:52	75	10.50	1,000	106,000
13:53	75.10	10.60	100	106,100
13:55	76	11.50	500	106,600
13:57	76	11.50	100	106,700
14:10	76	11.50	2,000	108,700
14:12	75.50	11	500	109,200
14:13	75.90	11.40	1,300	110,500
14:17	75.50	11	200	110,700
14:18	75.60	11.10	200	110,900
14:19	75.50	11	1,000	111,900
14:20	75.60	11.10	500	112,400
14:21	75.50	11	1,200	113,600
14:22	75.50	11	400	114,000
14:23	75.50	11	400	114,400
14:25	75.50	11	100	114,500
14:26	75.40	10.90	100	114,600
14:29	75.40	10.90	500	115,100
14:30	75.40	10.90	1,100	116,200
14:31	75.50	11	900	117,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH