Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	57.40	-0.50	300	300
09:29	58.20	0.30	100	400
09:42	58.20	0.30	1,400	1,800
09:45	58.30	0.40	100	1,900
09:48	58.10	0.20	1,300	3,200
09:49	58.30	0.40	100	3,300
09:51	58.60	0.70	9,900	13,200
09:52	58.70	0.80	3,000	16,200
09:53	59	1.10	4,200	20,400
09:54	59	1.10	600	21,000
09:55	59	1.10	2,600	23,600
09:56	59	1.10	300	23,900
09:57	59.50	1.60	5,400	29,300
09:58	59.70	1.80	11,700	41,000
09:59	60	2.10	17,400	58,400
10:10	59.30	1.40	18,000	76,400
10:11	59.30	1.40	500	76,900
10:12	59.30	1.40	200	77,100
10:13	59.40	1.50	400	77,500
10:14	59.50	1.60	3,500	81,000
10:16	59.50	1.60	2,200	83,200
10:18	59.50	1.60	300	83,500
10:19	59.50	1.60	300	83,800
10:20	59.50	1.60	9,400	93,200
10:21	59.50	1.60	400	93,600
10:22	59.40	1.50	1,300	94,900
10:23	59.50	1.60	400	95,300
10:24	59.50	1.60	400	95,700
10:25	59.50	1.60	1,600	97,300
10:26	59.50	1.60	1,100	98,400
10:27	59.60	1.70	3,700	102,100
10:30	59.50	1.60	700	102,800
10:31	59.50	1.60	100	102,900
10:32	59.40	1.50	3,300	106,200
10:33	59.60	1.70	14,000	120,200
10:34	59.60	1.70	600	120,800
10:37	59.60	1.70	11,100	131,900
10:39	59.60	1.70	10,300	142,200
10:42	59.50	1.60	11,000	153,200
10:44	59.40	1.50	900	154,100
10:45	59.50	1.60	200	154,300
10:46	59.50	1.60	500	154,800
10:47	59.30	1.40	2,400	157,200
10:48	59.40	1.50	200	157,400
10:51	59.40	1.50	100	157,500
10:52	59.40	1.50	900	158,400
10:53	59.40	1.50	100	158,500
10:55	59.60	1.70	4,000	162,500
10:56	59.60	1.70	3,500	166,000
10:57	59.60	1.70	100	166,100
11:10	59.20	1.30	3,500	169,600
11:14	59.40	1.50	300	169,900
11:23	59.20	1.30	300	170,200
11:26	59.10	1.20	900	171,100
11:27	59.10	1.20	200	171,300
13:10	59	1.10	9,100	180,400
13:13	59	1.10	2,200	182,600
13:14	59.20	1.30	1,000	183,600
13:15	59	1.10	400	184,000
13:16	59	1.10	1,000	185,000
13:17	59	1.10	200	185,200
13:20	59	1.10	1,500	186,700
13:21	58.80	0.90	2,000	188,700
13:22	58.90	1	400	189,100
13:23	58.80	0.90	1,000	190,100
13:27	58.80	0.90	200	190,300
13:32	58.70	0.80	1,100	191,400
13:35	58.70	0.80	1,400	192,800
13:38	58.70	0.80	200	193,000
13:41	58.90	1	100	193,100
13:44	58.70	0.80	300	193,400
13:45	58.40	0.50	5,700	199,100
13:46	58.40	0.50	200	199,300
13:47	58.40	0.50	100	199,400
13:48	58.80	0.90	100	199,500
13:51	58.80	0.90	200	199,700
13:55	58.30	0.40	1,000	200,700
13:57	58	0.10	6,000	206,700
14:10	58.60	0.70	400	207,100
14:11	58.10	0.20	500	207,600
14:14	58	0.10	200	207,800
14:15	58.60	0.70	500	208,300
14:16	58.60	0.70	600	208,900
14:17	58.50	0.60	100	209,000
14:23	58	0.10	900	209,900
14:24	58	0.10	2,000	211,900
14:25	58	0.10	1,500	213,400
14:26	58.10	0.20	900	214,300
14:27	58.10	0.20	300	214,600
14:28	58	0.10	500	215,100
14:29	58.50	0.60	5,800	220,900
14:30	58	0.10	100	221,000
14:45	58	0.10	5,400	226,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH