Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.50	1.10	112,200	112,200
09:11	32.50	1.10	12,600	124,800
09:13	32.50	1.10	1,400	126,200
09:15	32.20	0.80	4,400	130,600
09:16	32.20	0.80	600	131,200
09:17	32.20	0.80	3,000	134,200
09:18	32.10	0.70	3,000	137,200
09:21	32	0.60	3,400	140,600
09:22	32	0.60	1,000	141,600
09:24	32	0.60	400	142,000
09:25	32	0.60	500	142,500
09:26	32	0.60	3,000	145,500
09:28	31.90	0.50	1,900	147,400
09:29	31.90	0.50	200	147,600
09:34	31.90	0.50	5,000	152,600
09:36	31.90	0.50	2,000	154,600
09:37	31.90	0.50	1,200	155,800
09:38	31.90	0.50	200	156,000
09:39	31.90	0.50	900	156,900
09:42	31.90	0.50	100	157,000
09:43	31.80	0.40	5,300	162,300
09:44	31.80	0.40	400	162,700
09:47	31.80	0.40	1,000	163,700
09:48	31.80	0.40	300	164,000
09:49	31.80	0.40	4,500	168,500
09:51	31.80	0.40	1,300	169,800
09:53	31.80	0.40	5,000	174,800
09:56	31.70	0.30	100	174,900
09:58	31.70	0.30	2,500	177,400
09:59	31.70	0.30	7,400	184,800
10:10	31.80	0.40	1,700	186,500
10:12	31.80	0.40	500	187,000
10:17	31.70	0.30	8,600	195,600
10:19	31.70	0.30	8,000	203,600
10:20	31.70	0.30	200	203,800
10:22	31.70	0.30	1,800	205,600
10:23	31.70	0.30	200	205,800
10:25	31.70	0.30	1,500	207,300
10:26	31.80	0.40	500	207,800
10:27	31.90	0.50	15,000	222,800
10:28	31.90	0.50	500	223,300
10:30	31.90	0.50	2,500	225,800
10:31	31.90	0.50	100	225,900
10:35	31.80	0.40	400	226,300
10:40	31.90	0.50	2,500	228,800
10:42	31.90	0.50	100	228,900
10:44	31.90	0.50	500	229,400
10:49	31.90	0.50	100	229,500
10:52	31.90	0.50	1,000	230,500
10:53	32	0.60	5,500	236,000
10:57	32	0.60	7,000	243,000
10:58	32	0.60	5,300	248,300
11:10	31.70	0.30	14,600	262,900
11:11	31.70	0.30	300	263,200
11:19	31.70	0.30	100	263,300
11:21	31.70	0.30	200	263,500
11:25	31.60	0.20	10,200	273,700
11:26	31.60	0.20	100	273,800
11:27	31.50	0.10	6,200	280,000
13:10	31.50	0.10	21,700	301,700
13:13	31.60	0.20	100	301,800
13:14	31.50	0.10	100	301,900
13:18	31.50	0.10	1,400	303,300
13:21	31.50	0.10	400	303,700
13:23	31.50	0.10	100	303,800
13:24	31.50	0.10	1,100	304,900
13:25	31.40	0	4,000	308,900
13:28	31.40	0	2,000	310,900
13:38	31.40	0	10,000	320,900
13:45	31.50	0.10	2,500	323,400
13:46	31.50	0.10	300	323,700
13:50	31.60	0.20	100	323,800
13:51	31.50	0.10	1,000	324,800
13:52	31.60	0.20	1,000	325,800
13:53	31.60	0.20	900	326,700
13:59	31.50	0.10	1,200	327,900
14:10	31.50	0.10	7,400	335,300
14:16	31.50	0.10	1,600	336,900
14:18	31.70	0.30	19,900	356,800
14:19	31.80	0.40	13,500	370,300
14:20	31.90	0.50	600	370,900
14:23	31.90	0.50	3,200	374,100
14:24	31.90	0.50	1,900	376,000
14:46	31.50	0.10	47,500	423,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH