Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.10	-0.20	2,000	2,000
09:13	21	-0.30	7,000	9,000
09:14	21	-0.30	1,000	10,000
09:18	21	-0.30	200	10,200
09:20	21	-0.30	2,600	12,800
09:22	21	-0.30	1,300	14,100
09:24	20.90	-0.40	1,700	15,800
09:25	20.90	-0.40	3,900	19,700
09:32	20.90	-0.40	500	20,200
09:37	20.90	-0.40	2,000	22,200
09:40	20.90	-0.40	600	22,800
09:44	20.90	-0.40	3,000	25,800
09:45	20.80	-0.50	2,900	28,700
09:46	20.60	-0.70	3,500	32,200
09:47	20.70	-0.60	300	32,500
09:48	20.70	-0.60	1,200	33,700
09:49	20.70	-0.60	100	33,800
09:51	20.70	-0.60	100	33,900
10:10	20.70	-0.60	1,800	35,700
10:17	20.80	-0.50	1,000	36,700
10:20	20.80	-0.50	200	36,900
10:21	20.70	-0.60	1,500	38,400
10:29	20.70	-0.60	100	38,500
10:30	20.70	-0.60	500	39,000
10:31	20.70	-0.60	500	39,500
10:32	20.80	-0.50	2,500	42,000
10:45	20.60	-0.70	6,600	48,600
10:46	20.60	-0.70	1,800	50,400
10:48	20.70	-0.60	100	50,500
10:50	20.70	-0.60	2,000	52,500
10:52	20.60	-0.70	2,700	55,200
10:53	20.50	-0.80	4,000	59,200
10:54	20.50	-0.80	18,900	78,100
10:56	20.50	-0.80	8,000	86,100
10:57	20.50	-0.80	1,000	87,100
10:59	20.40	-0.90	2,500	89,600
11:10	20.30	-1	36,200	125,800
11:11	20.30	-1	1,100	126,900
11:12	20.30	-1	300	127,200
11:16	20.30	-1	700	127,900
11:18	20.40	-0.90	300	128,200
11:22	20.50	-0.80	400	128,600
11:24	20.60	-0.70	1,900	130,500
11:25	20.60	-0.70	100	130,600
11:27	20.60	-0.70	900	131,500
11:29	20.60	-0.70	100	131,600
11:30	20.60	-0.70	900	132,500
13:10	20.50	-0.80	3,500	136,000
13:16	20.50	-0.80	700	136,700
13:20	20.60	-0.70	1,600	138,300
13:22	20.50	-0.80	200	138,500
13:23	20.50	-0.80	100	138,600
13:25	20.50	-0.80	100	138,700
13:27	20.60	-0.70	600	139,300
13:41	20.60	-0.70	600	139,900
13:42	20.60	-0.70	100	140,000
13:43	20.60	-0.70	1,500	141,500
13:48	20.40	-0.90	1,000	142,500
13:53	20.60	-0.70	3,200	145,700
13:55	20.60	-0.70	1,600	147,300
13:57	20.60	-0.70	1,600	148,900
13:58	20.60	-0.70	1,600	150,500
14:10	20.60	-0.70	1,600	152,100
14:16	20.50	-0.80	600	152,700
14:17	20.40	-0.90	2,200	154,900
14:18	20.40	-0.90	1,000	155,900
14:19	20.40	-0.90	1,000	156,900
14:20	20.40	-0.90	100	157,000
14:21	20.40	-0.90	1,800	158,800
14:24	20.40	-0.90	400	159,200
14:27	20.50	-0.80	300	159,500
14:30	20.20	-1.10	100	159,600

TÓM TẮT BÁO CÁO TÀI CHÍNH