Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	35.70	0.20	500	500
09:16	35.40	-0.10	100	600
09:17	35.40	-0.10	2,600	3,200
09:18	35.40	-0.10	1,000	4,200
09:21	35.40	-0.10	2,000	6,200
09:22	35.40	-0.10	800	7,000
09:23	35.20	-0.30	500	7,500
09:24	35.40	-0.10	200	7,700
09:25	35.50	0	200	7,900
09:26	35.50	0	5,000	12,900
09:27	35.50	0	800	13,700
09:29	35.40	-0.10	700	14,400
09:30	35.40	-0.10	700	15,100
09:31	35.40	-0.10	500	15,600
09:37	35.40	-0.10	1,100	16,700
09:40	35.40	-0.10	2,300	19,000
09:44	35.40	-0.10	100	19,100
09:46	35.40	-0.10	400	19,500
09:48	35.30	-0.20	5,000	24,500
09:49	35.20	-0.30	100	24,600
09:52	35.20	-0.30	200	24,800
09:55	35.30	-0.20	500	25,300
09:56	35.30	-0.20	300	25,600
09:59	35.30	-0.20	300	25,900
10:10	34.90	-0.60	19,900	45,800
10:11	34.90	-0.60	500	46,300
10:14	34.90	-0.60	700	47,000
10:16	34.90	-0.60	300	47,300
10:20	34.80	-0.70	200	47,500
10:22	34.80	-0.70	3,300	50,800
10:23	34.80	-0.70	1,100	51,900
10:25	34.80	-0.70	6,200	58,100
10:26	34.80	-0.70	1,300	59,400
10:27	34.70	-0.80	5,100	64,500
10:28	34.80	-0.70	100	64,600
10:32	34.90	-0.60	500	65,100
10:33	34.90	-0.60	2,700	67,800
10:34	35	-0.50	2,900	70,700
10:35	35.10	-0.40	8,200	78,900
10:38	35.10	-0.40	200	79,100
10:39	35.40	-0.10	10,800	89,900
10:40	35.50	0	12,800	102,700
10:41	35.70	0.20	500	103,200
10:43	35.50	0	4,000	107,200
10:45	35.50	0	200	107,400
10:46	35.50	0	100	107,500
10:50	35.40	-0.10	600	108,100
10:51	35.40	-0.10	2,800	110,900
10:54	35.40	-0.10	200	111,100
10:56	35.40	-0.10	300	111,400
10:57	35.40	-0.10	300	111,700
10:59	35.40	-0.10	400	112,100
11:10	35.40	-0.10	1,100	113,200
11:11	35.40	-0.10	100	113,300
11:18	35.30	-0.20	2,000	115,300
11:22	35.30	-0.20	800	116,100
11:26	35.40	-0.10	1,000	117,100
11:27	35.30	-0.20	1,000	118,100
13:10	35.20	-0.30	7,000	125,100
13:13	35.30	-0.20	1,000	126,100
13:18	35.20	-0.30	1,600	127,700
13:19	35.20	-0.30	1,000	128,700
13:20	35.20	-0.30	700	129,400
13:22	35.20	-0.30	500	129,900
13:25	35.30	-0.20	200	130,100
13:26	35.10	-0.40	1,100	131,200
13:27	35.10	-0.40	100	131,300
13:29	35.10	-0.40	500	131,800
13:30	35.30	-0.20	900	132,700
13:31	35.30	-0.20	3,300	136,000
13:32	35.30	-0.20	1,300	137,300
13:33	35.40	-0.10	100	137,400
13:34	35.70	0.20	21,100	158,500
13:35	36	0.50	22,700	181,200
13:36	35.90	0.40	17,700	198,900
13:37	36	0.50	1,500	200,400
13:38	36	0.50	5,400	205,800
13:39	36.10	0.60	11,000	216,800
13:40	36.30	0.80	11,400	228,200
13:41	36.90	1.40	25,900	254,100
13:42	36.80	1.30	16,100	270,200
13:43	36.80	1.30	24,900	295,100
13:44	36.80	1.30	4,000	299,100
13:45	36.80	1.30	14,700	313,800
13:46	36.70	1.20	5,600	319,400
13:47	36.70	1.20	5,800	325,200
13:48	36.70	1.20	7,700	332,900
13:49	36.60	1.10	9,700	342,600
13:50	36.60	1.10	2,700	345,300
13:51	36.60	1.10	6,500	351,800
13:52	36.60	1.10	2,300	354,100
13:53	36.60	1.10	11,300	365,400
13:54	36.40	0.90	12,400	377,800
13:55	36.40	0.90	3,500	381,300
13:56	36.40	0.90	5,300	386,600
13:57	36.40	0.90	2,400	389,000
13:58	36.40	0.90	9,000	398,000
13:59	36.40	0.90	3,200	401,200
14:10	36	0.50	36,800	438,000
14:11	36.10	0.60	4,000	442,000
14:12	36	0.50	1,800	443,800
14:13	36.10	0.60	3,300	447,100
14:14	35.80	0.30	23,400	470,500
14:16	36	0.50	9,700	480,200
14:17	36	0.50	9,400	489,600
14:19	36	0.50	1,500	491,100
14:21	36	0.50	5,000	496,100
14:22	36	0.50	6,500	502,600
14:23	36.10	0.60	3,900	506,500
14:24	36.20	0.70	6,300	512,800
14:25	36.30	0.80	2,700	515,500
14:27	36.30	0.80	2,200	517,700
14:28	36.30	0.80	7,300	525,000
14:29	36.50	1	300	525,300
14:30	36.50	1	100	525,400
14:45	36.50	1	25,200	550,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH