Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.90	0	8,100	8,100
09:15	1.90	0	1,000	9,100
09:17	1.90	0	1,300	10,400
09:23	1.90	0	1,300	11,700
09:29	2	0.10	1,200	12,900
09:37	2	0.10	200	13,100
09:52	2	0.10	100	13,200
10:19	1.90	0	50,000	63,200
10:29	1.90	0	14,400	77,600
10:30	1.90	0	100	77,700
10:31	1.90	0	900	78,600
10:34	1.90	0	300	78,900
10:35	1.90	0	1,200	80,100
10:36	1.90	0	200	80,300
10:38	1.90	0	1,500	81,800
10:40	1.90	0	100	81,900
10:42	1.90	0	100	82,000
10:45	1.90	0	400	82,400
10:46	1.90	0	100	82,500
10:47	1.90	0	2,200	84,700
10:48	1.90	0	1,000	85,700
10:53	1.90	0	5,400	91,100
10:54	1.90	0	500	91,600
10:55	1.90	0	7,900	99,500
10:56	1.90	0	100	99,600
10:58	1.90	0	100	99,700
10:59	1.90	0	2,200	101,900
11:10	1.90	0	4,900	106,800
11:11	1.90	0	100	106,900
11:13	1.90	0	200	107,100
11:17	1.90	0	100	107,200
11:18	1.90	0	13,000	120,200
11:20	1.90	0	200	120,400
11:21	1.90	0	100	120,500
11:28	1.90	0	5,000	125,500
13:10	1.90	0	600	126,100
13:13	1.90	0	45,100	171,200
13:15	1.90	0	4,400	175,600
13:17	1.90	0	3,600	179,200
13:18	1.90	0	2,500	181,700
13:19	2	0.10	100	181,800
13:24	2	0.10	2,500	184,300
13:28	1.90	0	300	184,600
13:31	1.90	0	10,700	195,300
13:35	1.90	0	300	195,600
13:38	2	0.10	1,000	196,600
13:47	1.90	0	100	196,700
13:48	1.90	0	100	196,800
13:51	2	0.10	300	197,100
13:54	2	0.10	800	197,900
14:10	1.90	0	72,200	270,100
14:12	1.90	0	600	270,700
14:30	1.90	0	18,300	289,000
14:31	1.90	0	700	289,700
14:32	1.90	0	1,000	290,700
14:33	1.90	0	200	290,900
14:51	2	0.10	2,000	292,900
14:53	1.90	0	3,100	296,000
14:59	1.90	0	1,000	297,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH