Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4	0	4,200	4,200
09:14	4.10	0.10	10,100	14,300
09:15	4.10	0.10	500	14,800
09:22	4.10	0.10	8,200	23,000
09:23	4.10	0.10	5,000	28,000
09:25	4.10	0.10	300	28,300
09:27	4	0	1,100	29,400
09:30	4.10	0.10	100	29,500
09:36	4	0	300	29,800
09:39	4.10	0.10	2,000	31,800
09:42	4.10	0.10	10,600	42,400
09:43	4.10	0.10	500	42,900
09:50	4.10	0.10	15,000	57,900
09:53	4	0	500	58,400
09:54	4	0	30,200	88,600
09:55	4.10	0.10	100	88,700
09:56	4	0	13,000	101,700
09:57	4.10	0.10	100	101,800
09:58	4	0	20,000	121,800
09:59	4.10	0.10	300	122,100
10:10	4.10	0.10	14,000	136,100
10:11	4.10	0.10	700	136,800
10:21	4	0	7,600	144,400
10:23	4	0	134,800	279,200
10:24	4	0	2,000	281,200
10:25	4.10	0.10	300	281,500
10:26	4.10	0.10	6,500	288,000
10:37	4	0	12,900	300,900
10:43	4	0	10,000	310,900
10:46	4	0	1,000	311,900
10:47	4	0	500	312,400
10:48	4	0	11,000	323,400
10:49	4	0	100	323,500
10:50	4	0	1,000	324,500
11:10	4.10	0.10	12,200	336,700
11:13	4	0	1,300	338,000
11:16	4	0	3,000	341,000
11:30	4	0	27,000	368,000
13:10	4	0	124,800	492,800
13:11	4	0	50,000	542,800
13:14	4	0	1,000	543,800
13:15	4	0	500	544,300
13:16	4	0	50,500	594,800
13:18	4	0	2,000	596,800
13:19	4.10	0.10	100	596,900
13:20	4.10	0.10	500	597,400
13:21	4	0	1,000	598,400
13:23	4	0	500	598,900
13:24	4.10	0.10	100	599,000
13:26	4	0	34,500	633,500
13:27	4	0	12,000	645,500
13:30	4	0	7,600	653,100
13:31	4.10	0.10	17,100	670,200
13:32	4	0	1,000	671,200
13:35	4	0	11,000	682,200
13:36	4.10	0.10	4,100	686,300
13:37	4	0	11,200	697,500
13:40	4	0	10,000	707,500
13:41	4	0	2,000	709,500
13:42	4	0	2,500	712,000
13:43	4	0	25,000	737,000
13:44	4	0	42,100	779,100
13:45	4	0	11,000	790,100
13:46	4.10	0.10	100	790,200
13:49	4	0	2,100	792,300
13:50	4.10	0.10	2,100	794,400
14:10	4.10	0.10	64,000	858,400
14:11	4.10	0.10	900	859,300
14:16	4.10	0.10	400	859,700
14:20	4	0	5,000	864,700
14:21	4.10	0.10	10,000	874,700
14:23	4.10	0.10	21,000	895,700
14:25	4	0	1,500	897,200
14:26	4.10	0.10	10,000	907,200
14:31	4	0	5,000	912,200
14:32	4	0	100	912,300
14:37	4	0	500	912,800
14:38	4.10	0.10	100	912,900
14:50	4	0	500	913,400
14:52	4	0	5,000	918,400
14:54	4	0	20,000	938,400
14:59	4	0	1,000	939,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH