Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.40	0	44,400	44,400
09:11	3.40	0	60,600	105,000
09:12	3.40	0	16,700	121,700
09:13	3.40	0	100	121,800
09:15	3.40	0	21,100	142,900
09:16	3.40	0	1,000	143,900
09:17	3.40	0	6,300	150,200
09:18	3.40	0	600	150,800
09:21	3.40	0	5,100	155,900
09:22	3.40	0	3,900	159,800
09:24	3.40	0	400	160,200
09:26	3.30	-0.10	1,500	161,700
09:28	3.40	0	4,600	166,300
09:29	3.40	0	7,500	173,800
09:30	3.40	0	1,100	174,900
09:32	3.30	-0.10	20,000	194,900
09:34	3.30	-0.10	13,100	208,000
09:41	3.30	-0.10	100	208,100
09:42	3.30	-0.10	31,900	240,000
09:44	3.40	0	200	240,200
09:47	3.40	0	500	240,700
09:48	3.40	0	1,100	241,800
09:49	3.40	0	100	241,900
09:52	3.40	0	10,000	251,900
09:56	3.40	0	5,000	256,900
10:10	3.40	0	500	257,400
10:16	3.40	0	800	258,200
10:19	3.40	0	200	258,400
10:20	3.40	0	500	258,900
10:27	3.40	0	100	259,000
10:37	3.40	0	6,000	265,000
10:40	3.40	0	3,000	268,000
10:42	3.40	0	10,000	278,000
10:43	3.40	0	500	278,500
10:45	3.40	0	300	278,800
10:50	3.40	0	3,000	281,800
10:52	3.30	-0.10	7,700	289,500
11:10	3.30	-0.10	3,800	293,300
11:12	3.30	-0.10	300	293,600
11:14	3.30	-0.10	100	293,700
13:10	3.40	0	30,800	324,500
13:15	3.30	-0.10	77,700	402,200
13:16	3.40	0	300	402,500
13:31	3.40	0	900	403,400
13:37	3.30	-0.10	100	403,500
13:41	3.30	-0.10	3,000	406,500
13:45	3.40	0	100	406,600
13:46	3.40	0	19,300	425,900
13:52	3.30	-0.10	4,000	429,900
13:53	3.30	-0.10	11,000	440,900
13:59	3.30	-0.10	1,400	442,300
14:10	3.30	-0.10	9,900	452,200
14:14	3.30	-0.10	4,900	457,100
14:16	3.40	0	60,000	517,100
14:17	3.40	0	300	517,400
14:21	3.30	-0.10	38,000	555,400
14:22	3.30	-0.10	600	556,000
14:23	3.30	-0.10	50,000	606,000
14:24	3.30	-0.10	236,500	842,500
14:25	3.30	-0.10	13,600	856,100
14:26	3.30	-0.10	23,700	879,800
14:27	3.30	-0.10	200	880,000
14:28	3.30	-0.10	4,900	884,900
14:29	3.30	-0.10	10,000	894,900
14:30	3.30	-0.10	5,000	899,900
14:36	3.30	-0.10	7,000	906,900
14:40	3.30	-0.10	17,900	924,800
14:41	3.30	-0.10	7,700	932,500
14:42	3.30	-0.10	4,600	937,100
14:43	3.30	-0.10	200	937,300
14:45	3.30	-0.10	3,300	940,600
14:47	3.30	-0.10	26,000	966,600
14:48	3.40	0	100	966,700
14:52	3.30	-0.10	50,000	1,016,700
14:58	3.30	-0.10	500	1,017,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH