Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.40	0	25,000	25,000
09:16	3.40	0	1,000	26,000
09:19	3.40	0	100	26,100
09:24	3.40	0	100	26,200
09:26	3.40	0	200	26,400
09:32	3.30	-0.10	1,000	27,400
09:33	3.30	-0.10	100	27,500
09:38	3.40	0	100	27,600
09:39	3.40	0	200	27,800
09:42	3.40	0	100	27,900
09:43	3.40	0	12,000	39,900
09:44	3.40	0	200	40,100
09:45	3.40	0	200	40,300
09:46	3.40	0	500	40,800
09:49	3.40	0	1,000	41,800
09:51	3.40	0	1,100	42,900
09:52	3.40	0	500	43,400
09:53	3.40	0	10,000	53,400
09:58	3.40	0	1,000	54,400
10:10	3.40	0	2,300	56,700
10:13	3.40	0	1,200	57,900
10:16	3.40	0	100	58,000
10:18	3.40	0	200	58,200
10:20	3.40	0	1,200	59,400
10:22	3.40	0	4,200	63,600
10:27	3.40	0	5,000	68,600
10:28	3.40	0	300	68,900
10:36	3.40	0	400	69,300
10:40	3.30	-0.10	600	69,900
10:43	3.30	-0.10	5,000	74,900
10:52	3.40	0	200	75,100
10:56	3.40	0	1,000	76,100
10:57	3.40	0	1,000	77,100
11:10	3.40	0	50,400	127,500
11:13	3.40	0	300	127,800
11:15	3.40	0	20,000	147,800
11:19	3.40	0	100	147,900
11:21	3.40	0	3,700	151,600
11:25	3.40	0	3,600	155,200
11:28	3.30	-0.10	1,300	156,500
11:30	3.40	0	1,000	157,500
13:10	3.30	-0.10	8,800	166,300
13:11	3.40	0	5,900	172,200
13:12	3.40	0	4,200	176,400
13:18	3.40	0	200	176,600
13:21	3.40	0	2,000	178,600
13:22	3.40	0	700	179,300
13:24	3.40	0	200	179,500
13:28	3.40	0	700	180,200
13:29	3.40	0	200	180,400
13:31	3.40	0	200	180,600
13:40	3.40	0	1,000	181,600
13:41	3.40	0	1,700	183,300
13:43	3.40	0	500	183,800
13:46	3.40	0	1,400	185,200
13:47	3.40	0	1,000	186,200
13:51	3.40	0	100	186,300
13:52	3.40	0	200	186,500
13:53	3.30	-0.10	100	186,600
13:54	3.40	0	100	186,700
13:57	3.40	0	100	186,800
13:58	3.40	0	200	187,000
13:59	3.30	-0.10	5,000	192,000
14:10	3.30	-0.10	4,700	196,700
14:11	3.40	0	500	197,200
14:13	3.40	0	100	197,300
14:16	3.40	0	400	197,700
14:19	3.40	0	100	197,800
14:20	3.30	-0.10	101,000	298,800
14:21	3.30	-0.10	100,000	398,800
14:23	3.40	0	2,100	400,900
14:24	3.30	-0.10	4,000	404,900
14:25	3.30	-0.10	9,000	413,900
14:27	3.30	-0.10	10,000	423,900
14:29	3.30	-0.10	3,000	426,900
14:30	3.30	-0.10	4,100	431,000
14:34	3.40	0	100	431,100
14:41	3.40	0	200	431,300
14:47	3.30	-0.10	7,900	439,200
14:48	3.40	0	100	439,300
14:49	3.30	-0.10	108,000	547,300
14:50	3.30	-0.10	23,600	570,900
14:52	3.40	0	200	571,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH