Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.10	0	66,200	66,200
09:14	3.10	0	36,000	102,200
09:15	3.10	0	11,700	113,900
09:16	3.10	0	2,900	116,800
09:20	3.10	0	10,000	126,800
09:25	3.10	0	100	126,900
09:27	3.20	0.10	500	127,400
09:31	3.20	0.10	1,000	128,400
09:33	3.10	0	1,900	130,300
09:35	3.10	0	600	130,900
09:41	3.10	0	2,300	133,200
09:49	3.10	0	4,200	137,400
09:54	3.10	0	1,600	139,000
09:55	3.10	0	3,000	142,000
09:58	3.10	0	400	142,400
10:10	3.10	0	15,000	157,400
10:13	3.10	0	10,000	167,400
10:15	3.10	0	100	167,500
10:20	3.10	0	500	168,000
10:24	3.10	0	25,200	193,200
10:26	3.10	0	22,600	215,800
10:29	3.10	0	10,000	225,800
10:34	3.20	0.10	200	226,000
10:37	3.10	0	100	226,100
10:43	3.10	0	27,100	253,200
10:44	3.10	0	100	253,300
10:45	3.10	0	100	253,400
10:46	3.10	0	100	253,500
10:58	3.10	0	60,900	314,400
10:59	3	-0.10	5,300	319,700
11:10	3.10	0	26,500	346,200
11:18	3.10	0	6,000	352,200
11:19	3.10	0	3,000	355,200
11:21	3.10	0	5,400	360,600
11:22	3.10	0	2,100	362,700
11:24	3.10	0	100	362,800
11:25	3.10	0	300	363,100
13:10	3.10	0	28,100	391,200
13:11	3.10	0	1,000	392,200
13:15	3.10	0	400	392,600
13:17	3.10	0	1,500	394,100
13:18	3.10	0	500	394,600
13:19	3.10	0	17,800	412,400
13:20	3.10	0	100	412,500
13:21	3.10	0	20,000	432,500
13:22	3.10	0	100	432,600
13:23	3	-0.10	100	432,700
13:24	3	-0.10	100	432,800
13:26	3.10	0	1,500	434,300
13:27	3.10	0	2,000	436,300
13:28	3.10	0	5,000	441,300
13:31	3.10	0	5,000	446,300
13:32	3.10	0	400	446,700
13:33	3.10	0	2,000	448,700
13:34	3.10	0	8,500	457,200
13:35	3.10	0	10,800	468,000
13:36	3.10	0	900	468,900
13:38	3.10	0	2,000	470,900
13:39	3.10	0	1,200	472,100
13:42	3.10	0	300	472,400
13:44	3.10	0	400	472,800
13:46	3.10	0	300	473,100
13:48	3.10	0	8,800	481,900
13:50	3.10	0	14,000	495,900
13:53	3.10	0	10,000	505,900
13:55	3.10	0	5,800	511,700
13:56	3.10	0	200	511,900
14:10	3.10	0	41,000	552,900
14:11	3.10	0	600	553,500
14:12	3	-0.10	100	553,600
14:13	3.10	0	200	553,800
14:15	3.10	0	6,000	559,800
14:17	3.10	0	300	560,100
14:19	3.10	0	900	561,000
14:21	3.10	0	1,600	562,600
14:25	3	-0.10	700	563,300
14:26	3.10	0	3,100	566,400
14:27	3.10	0	8,100	574,500
14:29	3.10	0	2,000	576,500
14:33	3.10	0	9,400	585,900
14:34	3.10	0	1,000	586,900
14:37	3.10	0	600	587,500
14:40	3.10	0	32,000	619,500
14:42	3.10	0	600	620,100
14:45	3.10	0	600	620,700
14:46	3.10	0	1,600	622,300
14:47	3.10	0	16,300	638,600
14:48	3.10	0	200	638,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH