Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.30	-0.30	100	100
09:22	28.30	-0.30	100	200
09:25	28.30	-0.30	100	300
09:26	28.35	-0.25	300	600
09:50	28.30	-0.30	500	1,100
09:51	28.45	-0.15	1,400	2,500
09:55	28.50	-0.10	2,900	5,400
10:10	28.50	-0.10	200	5,600
10:15	28.50	-0.10	300	5,900
10:16	28.50	-0.10	20,600	26,500
10:18	28.50	-0.10	1,100	27,600
10:29	28.50	-0.10	100	27,700
10:33	28.50	-0.10	500	28,200
10:34	28.50	-0.10	500	28,700
10:35	28.50	-0.10	500	29,200
10:36	28.50	-0.10	500	29,700
10:43	28.50	-0.10	500	30,200
10:44	28.50	-0.10	2,200	32,400
10:45	28.45	-0.15	6,200	38,600
10:46	28.30	-0.30	1,600	40,200
10:47	28.30	-0.30	500	40,700
10:48	28.25	-0.35	500	41,200
10:49	28.25	-0.35	1,000	42,200
10:50	28.25	-0.35	500	42,700
10:51	28.25	-0.35	500	43,200
10:52	28.30	-0.30	500	43,700
10:53	28.25	-0.35	1,000	44,700
10:54	28.25	-0.35	500	45,200
10:55	28.20	-0.40	500	45,700
10:56	28.40	-0.20	2,700	48,400
10:57	28.20	-0.40	1,600	50,000
10:58	28.20	-0.40	6,100	56,100
10:59	28.20	-0.40	6,100	62,200
11:10	27.90	-0.70	55,900	118,100
11:11	27.90	-0.70	1,000	119,100
11:12	27.90	-0.70	500	119,600
11:13	27.90	-0.70	1,000	120,600
11:14	27.90	-0.70	4,000	124,600
11:15	27.90	-0.70	13,000	137,600
11:16	28	-0.60	2,500	140,100
11:17	27.95	-0.65	3,000	143,100
11:18	27.90	-0.70	3,000	146,100
11:19	27.90	-0.70	3,000	149,100
11:20	27.90	-0.70	3,500	152,600
11:21	27.90	-0.70	3,000	155,600
11:22	27.90	-0.70	3,000	158,600
11:23	27.90	-0.70	3,000	161,600
11:24	27.90	-0.70	3,000	164,600
11:25	27.90	-0.70	3,000	167,600
11:26	27.85	-0.75	5,000	172,600
11:27	27.80	-0.80	12,000	184,600
11:28	27.85	-0.75	3,000	187,600
11:29	27.80	-0.80	3,000	190,600
13:10	27.50	-1.10	58,400	249,000
13:11	27.50	-1.10	1,500	250,500
13:12	27.35	-1.25	3,900	254,400
13:13	27.05	-1.55	3,000	257,400
13:14	27.60	-1	4,800	262,200
13:15	27.60	-1	4,600	266,800
13:16	27.20	-1.40	3,600	270,400
13:17	27.55	-1.05	200	270,600
13:20	27.25	-1.35	1,000	271,600
13:21	27.90	-0.70	1,500	273,100
13:24	28	-0.60	600	273,700
13:25	27.45	-1.15	1,100	274,800
13:26	27.45	-1.15	3,000	277,800
13:27	28.15	-0.45	200	278,000
13:29	28.30	-0.30	100	278,100
13:32	27.60	-1	200	278,300
13:33	27.50	-1.10	700	279,000
13:34	27.60	-1	200	279,200
13:35	27.40	-1.20	1,400	280,600
13:36	28.25	-0.35	400	281,000
13:40	28	-0.60	300	281,300
13:42	27.40	-1.20	1,300	282,600
13:43	28.20	-0.40	100	282,700
13:48	28.20	-0.40	100	282,800
13:49	28.20	-0.40	2,100	284,900
14:10	28.20	-0.40	3,100	288,000
14:11	28.20	-0.40	200	288,200
14:12	28.25	-0.35	200	288,400
14:13	28.25	-0.35	100	288,500
14:16	28.20	-0.40	1,300	289,800
14:17	28.20	-0.40	300	290,100
14:18	28.15	-0.45	100	290,200
14:21	28.15	-0.45	100	290,300
14:27	28	-0.60	1,300	291,600
14:28	28.20	-0.40	100	291,700
14:45	27.55	-1.05	5,500	297,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH