Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	19.65	-0.20	5,000	5,000
09:27	19.80	-0.05	1,600	6,600
09:29	19.80	-0.05	500	7,100
09:31	20	0.15	5,000	12,100
09:33	19.80	-0.05	2,500	14,600
09:36	19.85	0	2,000	16,600
09:38	19.90	0.05	700	17,300
09:41	19.90	0.05	200	17,500
09:42	19.75	-0.10	5,000	22,500
09:43	19.90	0.05	300	22,800
09:44	19.90	0.05	800	23,600
09:50	20	0.15	3,900	27,500
09:59	20.10	0.25	100	27,600
10:10	20.10	0.25	2,900	30,500
10:13	20.20	0.35	2,100	32,600
10:14	20.20	0.35	900	33,500
10:17	20.20	0.35	100	33,600
10:19	20.25	0.40	100	33,700
10:26	20.25	0.40	100	33,800
10:28	20.25	0.40	100	33,900
10:30	20.20	0.35	600	34,500
10:31	20.20	0.35	400	34,900
10:32	20.25	0.40	1,800	36,700
10:33	20.25	0.40	2,000	38,700
10:34	20.25	0.40	800	39,500
10:40	20.20	0.35	300	39,800
10:41	20.20	0.35	100	39,900
10:42	20.20	0.35	500	40,400
10:44	20.20	0.35	1,000	41,400
10:48	20.20	0.35	2,100	43,500
11:10	20.25	0.40	900	44,400
11:11	20.25	0.40	400	44,800
11:14	20.25	0.40	400	45,200
11:16	20.25	0.40	2,700	47,900
11:18	20.40	0.55	5,500	53,400
11:20	20.60	0.75	12,000	65,400
11:21	20.75	0.90	3,900	69,300
11:22	20.65	0.80	1,500	70,800
11:23	20.80	0.95	400	71,200
11:26	20.75	0.90	400	71,600
11:27	20.75	0.90	300	71,900
11:28	20.75	0.90	700	72,600
11:29	20.75	0.90	200	72,800
11:30	20.75	0.90	400	73,200
11:32	20.75	0.90	500	73,700
11:33	20.60	0.75	900	74,600
13:10	20.80	0.95	5,600	80,200
13:11	20.85	1	2,700	82,900
13:12	20.70	0.85	1,100	84,000
13:13	20.70	0.85	700	84,700
13:14	20.65	0.80	1,100	85,800
13:16	20.90	1.05	1,100	86,900
13:17	20.60	0.75	700	87,600
13:18	20.60	0.75	700	88,300
13:19	20.60	0.75	1,300	89,600
13:20	20.60	0.75	700	90,300
13:21	20.85	1	400	90,700
13:22	20.60	0.75	700	91,400
13:23	20.60	0.75	700	92,100
13:24	20.60	0.75	1,100	93,200
13:25	20.60	0.75	100	93,300
13:26	20.60	0.75	600	93,900
13:28	20.60	0.75	2,100	96,000
13:31	20.60	0.75	400	96,400
13:32	20.55	0.70	700	97,100
13:33	20.85	1	1,400	98,500
13:34	20.55	0.70	700	99,200
13:35	20.80	0.95	1,100	100,300
13:36	20.50	0.65	700	101,000
13:37	20.50	0.65	700	101,700
13:38	20.55	0.70	1,600	103,300
13:39	20.40	0.55	700	104,000
13:40	20.70	0.85	1,100	105,100
13:41	20.40	0.55	700	105,800
13:42	20.40	0.55	700	106,500
13:43	20.40	0.55	1,100	107,600
13:44	20.40	0.55	700	108,300
13:45	20.40	0.55	1,100	109,400
13:46	20.35	0.50	700	110,100
13:47	20.35	0.50	1,100	111,200
13:49	20.30	0.45	700	111,900
13:50	20.55	0.70	1,100	113,000
13:51	20.20	0.35	700	113,700
13:52	20.55	0.70	1,100	114,800
13:53	20.30	0.45	700	115,500
13:54	20.30	0.45	700	116,200
13:55	20.30	0.45	1,100	117,300
13:56	20.30	0.45	700	118,000
13:57	20.30	0.45	1,100	119,100
13:58	20.40	0.55	700	119,800
13:59	20.60	0.75	1,100	120,900
14:10	20.60	0.75	5,200	126,100
14:11	20.60	0.75	700	126,800
14:12	20.60	0.75	300	127,100
14:13	20.60	0.75	200	127,300
14:14	20.60	0.75	700	128,000
14:15	20.60	0.75	600	128,600
14:16	20.80	0.95	1,600	130,200
14:18	20.80	0.95	700	130,900
14:19	20.85	1	600	131,500
14:21	20.85	1	400	131,900
14:22	20.70	0.85	200	132,100
14:23	20.80	0.95	400	132,500
14:24	20.80	0.95	100	132,600
14:25	20.80	0.95	400	133,000
14:28	20.80	0.95	400	133,400
14:30	20.75	0.90	400	133,800
14:33	20.50	0.65	3,400	137,200
14:49	20.80	0.95	32,100	169,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH