Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	44.80	0	1,600	1,600
09:18	44.50	-0.30	7,500	9,100
09:22	44.50	-0.30	900	10,000
09:25	44.65	-0.15	900	10,900
09:28	44.65	-0.15	900	11,800
09:30	44.80	0	700	12,500
09:32	44.65	-0.15	900	13,400
09:35	44.65	-0.15	900	14,300
09:38	44.65	-0.15	900	15,200
09:41	44.60	-0.20	1,900	17,100
09:42	44.50	-0.30	1,100	18,200
09:43	44.55	-0.25	3,200	21,400
09:44	44.50	-0.30	900	22,300
09:45	44.60	-0.20	900	23,200
09:49	44.70	-0.10	900	24,100
09:52	44.70	-0.10	900	25,000
09:55	44.70	-0.10	900	25,900
09:58	45	0.20	1,300	27,200
09:59	44.70	-0.10	900	28,100
10:10	44.70	-0.10	4,200	32,300
10:11	44.65	-0.15	1,100	33,400
10:12	44.55	-0.25	7,900	41,300
10:15	44.50	-0.30	900	42,200
10:19	44.55	-0.25	2,100	44,300
10:22	44.50	-0.30	900	45,200
10:25	44.50	-0.30	1,900	47,100
10:28	44.55	-0.25	1,000	48,100
10:29	44.50	-0.30	900	49,000
10:30	44.50	-0.30	700	49,700
10:31	44.60	-0.20	500	50,200
10:32	44.50	-0.30	900	51,100
10:36	44.60	-0.20	1,400	52,500
10:39	44.50	-0.30	900	53,400
10:42	44.50	-0.30	900	54,300
10:45	44.50	-0.30	500	54,800
10:46	44.50	-0.30	8,800	63,600
10:49	44.40	-0.40	900	64,500
10:51	44.40	-0.40	100	64,600
10:52	44.40	-0.40	900	65,500
10:56	44.40	-0.40	900	66,400
10:59	44.40	-0.40	900	67,300
11:10	44.35	-0.45	2,700	70,000
11:12	44.30	-0.50	900	70,900
11:15	44.30	-0.50	2,000	72,900
11:16	44.30	-0.50	900	73,800
11:18	44.30	-0.50	800	74,600
11:19	44.30	-0.50	1,300	75,900
11:20	44.30	-0.50	900	76,800
11:21	44.20	-0.60	400	77,200
11:22	44.10	-0.70	1,300	78,500
11:23	44.05	-0.75	400	78,900
11:24	44.05	-0.75	800	79,700
11:25	44.05	-0.75	400	80,100
11:26	44.05	-0.75	1,300	81,400
11:27	44.05	-0.75	400	81,800
11:28	44.05	-0.75	400	82,200
13:10	44.05	-0.75	20,500	102,700
13:11	44.05	-0.75	400	103,100
13:12	44.05	-0.75	800	103,900
13:13	44.05	-0.75	1,300	105,200
13:14	44.05	-0.75	400	105,600
13:15	44.05	-0.75	900	106,500
13:45	44.15	-0.65	2,200	108,700
13:47	44.25	-0.55	700	109,400
13:49	44.25	-0.55	1,200	110,600
13:50	44.45	-0.35	1,000	111,600
13:51	44.25	-0.55	500	112,100
13:53	44.25	-0.55	500	112,600
14:10	44.25	-0.55	12,000	124,600
14:11	44.20	-0.60	2,000	126,600
14:12	44.10	-0.70	500	127,100
14:13	44.15	-0.65	500	127,600
14:17	44.10	-0.70	100	127,700
14:18	44.10	-0.70	4,300	132,000
14:19	44.20	-0.60	500	132,500
14:22	44.40	-0.40	1,000	133,500
14:25	44.10	-0.70	700	134,200
14:28	44.10	-0.70	600	134,800
14:45	45.10	0.30	62,200	197,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH