Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	50.30	2.80	13,700	13,700
09:16	50.30	2.80	2,100	15,800
09:17	49.80	2.30	400	16,200
09:18	49.80	2.30	2,400	18,600
09:20	49.80	2.30	5,700	24,300
09:21	49.75	2.25	1,200	25,500
09:23	49.75	2.25	200	25,700
09:25	49.75	2.25	2,900	28,600
09:28	49.75	2.25	500	29,100
09:30	49.75	2.25	1,000	30,100
09:31	49.75	2.25	3,300	33,400
09:33	49.75	2.25	4,100	37,500
09:34	49.70	2.20	4,100	41,600
09:35	49.75	2.25	2,500	44,100
09:36	49.70	2.20	500	44,600
09:37	49.70	2.20	100	44,700
09:38	49.60	2.10	23,200	67,900
09:39	49.50	2	1,000	68,900
09:42	49.50	2	500	69,400
09:45	49.50	2	100	69,500
09:46	49.50	2	3,100	72,600
09:47	49.50	2	200	72,800
09:48	49.40	1.90	400	73,200
09:55	49.35	1.85	500	73,700
09:56	49.40	1.90	1,000	74,700
09:58	49.30	1.80	3,200	77,900
09:59	49.25	1.75	1,300	79,200
10:10	49.10	1.60	31,200	110,400
10:11	49.05	1.55	6,800	117,200
10:13	49.05	1.55	1,400	118,600
10:14	49.05	1.55	800	119,400
10:15	49.05	1.55	5,100	124,500
10:16	49.10	1.60	16,100	140,600
10:17	49	1.50	8,800	149,400
10:18	49.10	1.60	1,100	150,500
10:19	49	1.50	2,700	153,200
10:20	49	1.50	5,300	158,500
10:21	49.10	1.60	1,100	159,600
10:23	49.10	1.60	3,500	163,100
10:24	49.10	1.60	5,000	168,100
10:25	49.10	1.60	5,000	173,100
10:26	49.40	1.90	5,100	178,200
10:27	49.40	1.90	12,300	190,500
10:28	49.40	1.90	2,900	193,400
10:29	49.10	1.60	12,300	205,700
10:30	49.45	1.95	3,600	209,300
10:31	49.50	2	11,600	220,900
10:32	49.50	2	10,100	231,000
10:33	49.60	2.10	15,100	246,100
10:34	49.80	2.30	4,700	250,800
10:35	49.85	2.35	12,100	262,900
10:36	49.75	2.25	6,800	269,700
10:37	49.70	2.20	500	270,200
10:38	49.70	2.20	22,800	293,000
10:39	49.70	2.20	2,200	295,200
10:40	49.70	2.20	2,200	297,400
10:42	49.65	2.15	1,100	298,500
10:43	49.65	2.15	700	299,200
10:46	49.70	2.20	1,100	300,300
10:48	49.50	2	1,000	301,300
10:49	49.70	2.20	1,700	303,000
10:50	49.70	2.20	1,100	304,100
10:52	49.70	2.20	1,100	305,200
10:53	49.70	2.20	1,200	306,400
10:55	49.55	2.05	600	307,000
10:56	49.70	2.20	3,100	310,100
10:57	49.80	2.30	300	310,400
10:59	49.70	2.20	1,100	311,500
11:10	52.30	4.80	584,100	895,600
11:11	52.10	4.60	22,200	917,800
11:12	52	4.50	24,900	942,700
11:13	51.50	4	10,300	953,000
11:14	51.30	3.80	2,000	955,000
11:15	51.30	3.80	2,500	957,500
11:16	51.30	3.80	22,800	980,300
11:17	51.30	3.80	1,000	981,300
11:18	51.40	3.90	5,200	986,500
11:19	51.30	3.80	3,400	989,900
11:20	51.40	3.90	8,200	998,100
11:21	51.50	4	22,600	1,020,700
11:22	51.60	4.10	9,000	1,029,700
11:23	51.50	4	8,600	1,038,300
11:24	51.40	3.90	9,100	1,047,400
11:25	51.50	4	3,300	1,050,700
11:26	51.80	4.30	10,900	1,061,600
11:27	51.90	4.40	7,300	1,068,900
11:28	51.90	4.40	8,000	1,076,900
11:29	51.90	4.40	22,500	1,099,400
11:30	51.70	4.20	5,000	1,104,400
13:10	52.50	5	327,400	1,431,800
13:11	52.50	5	16,700	1,448,500
13:12	52.40	4.90	15,300	1,463,800
13:13	52.40	4.90	13,200	1,477,000
13:14	52.40	4.90	12,700	1,489,700
13:15	52.30	4.80	11,000	1,500,700
13:16	52.40	4.90	15,800	1,516,500
13:17	52.50	5	17,600	1,534,100
13:18	52.40	4.90	6,000	1,540,100
13:19	52.30	4.80	10,800	1,550,900
13:20	52.50	5	15,500	1,566,400
13:21	52.30	4.80	7,300	1,573,700
13:22	52.40	4.90	13,900	1,587,600
13:23	52.20	4.70	8,200	1,595,800
13:24	52.20	4.70	17,900	1,613,700
13:25	52.30	4.80	12,300	1,626,000
13:26	52.30	4.80	10,200	1,636,200
13:27	52.60	5.10	40,000	1,676,200
13:28	52.30	4.80	8,000	1,684,200
13:29	52.30	4.80	12,700	1,696,900
13:30	52.50	5	17,200	1,714,100
13:31	52.50	5	400	1,714,500
13:32	52.60	5.10	32,600	1,747,100
13:33	52.60	5.10	45,300	1,792,400
13:34	52.60	5.10	14,000	1,806,400
13:35	52.60	5.10	8,900	1,815,300
13:36	52.70	5.20	5,000	1,820,300
13:37	52.80	5.30	46,000	1,866,300
13:38	53	5.50	46,100	1,912,400
13:39	53	5.50	214,300	2,126,700
13:40	53.10	5.60	56,000	2,182,700
13:41	53.20	5.70	41,400	2,224,100
13:42	53.20	5.70	18,200	2,242,300
13:43	53.10	5.60	19,100	2,261,400
13:44	53.10	5.60	14,900	2,276,300
13:45	53.10	5.60	5,500	2,281,800
13:46	53.10	5.60	14,700	2,296,500
13:47	53.20	5.70	19,700	2,316,200
13:48	53.10	5.60	11,500	2,327,700
13:49	53.20	5.70	11,900	2,339,600
13:50	53.20	5.70	26,800	2,366,400
13:51	53.20	5.70	1,800	2,368,200
13:52	53.20	5.70	14,200	2,382,400
13:53	53.20	5.70	11,100	2,393,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH