Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	44.80	-1.35	6,100	6,100
09:21	44.80	-1.35	1,200	7,300
09:22	44.80	-1.35	2,600	9,900
09:23	44.80	-1.35	1,400	11,300
09:24	45	-1.15	1,700	13,000
09:25	45	-1.15	1,300	14,300
09:26	45	-1.15	200	14,500
09:27	44.50	-1.65	9,700	24,200
09:28	44.80	-1.35	700	24,900
09:29	44.50	-1.65	500	25,400
09:31	44.50	-1.65	3,000	28,400
09:33	44.50	-1.65	10,000	38,400
09:34	44.55	-1.60	5,000	43,400
09:35	44.55	-1.60	1,000	44,400
09:36	44.80	-1.35	2,100	46,500
09:37	44.80	-1.35	1,100	47,600
09:38	44.50	-1.65	15,000	62,600
09:39	44.50	-1.65	3,100	65,700
09:40	44.45	-1.70	2,800	68,500
09:44	44.45	-1.70	3,600	72,100
09:45	44.40	-1.75	800	72,900
09:46	44.45	-1.70	17,000	89,900
09:47	44.40	-1.75	100	90,000
09:48	44.30	-1.85	9,200	99,200
09:49	44.25	-1.90	1,400	100,600
09:50	44.25	-1.90	700	101,300
09:51	44.30	-1.85	15,300	116,600
09:53	44.30	-1.85	100	116,700
09:54	44.10	-2.05	2,500	119,200
09:55	44.10	-2.05	2,000	121,200
09:56	44.10	-2.05	3,700	124,900
09:57	44.10	-2.05	300	125,200
09:58	44.20	-1.95	200	125,400
09:59	44.20	-1.95	700	126,100
10:10	44.25	-1.90	19,900	146,000
10:11	44.25	-1.90	400	146,400
10:12	44.20	-1.95	9,700	156,100
10:14	44.15	-2	700	156,800
10:17	44.15	-2	700	157,500
10:18	44.15	-2	2,000	159,500
10:19	44.10	-2.05	3,900	163,400
10:22	44.10	-2.05	700	164,100
10:24	44.10	-2.05	1,900	166,000
10:26	44.10	-2.05	700	166,700
10:28	44.15	-2	3,000	169,700
10:29	44.15	-2	700	170,400
10:30	44.20	-1.95	200	170,600
10:31	44.20	-1.95	2,000	172,600
10:33	44.25	-1.90	1,000	173,600
10:34	44.20	-1.95	1,200	174,800
10:35	44.20	-1.95	300	175,100
10:36	44.15	-2	700	175,800
10:38	44.30	-1.85	10,000	185,800
10:39	44.15	-2	700	186,500
10:41	44.15	-2	700	187,200
10:44	44.25	-1.90	1,200	188,400
10:45	44.30	-1.85	2,500	190,900
10:46	44.30	-1.85	700	191,600
10:48	44.40	-1.75	2,000	193,600
10:49	44.35	-1.80	900	194,500
10:51	44.40	-1.75	3,900	198,400
10:52	44.40	-1.75	500	198,900
10:54	44.40	-1.75	700	199,600
10:56	44.35	-1.80	2,500	202,100
10:59	44.35	-1.80	700	202,800
11:10	44.15	-2	30,100	232,900
11:11	44.15	-2	700	233,600
11:14	44.15	-2	700	234,300
11:16	44.15	-2	700	235,000
11:19	44.20	-1.95	700	235,700
11:21	44.20	-1.95	700	236,400
11:24	44.20	-1.95	700	237,100
11:26	44.15	-2	700	237,800
11:29	44.15	-2	700	238,500
13:10	44.15	-2	6,800	245,300
13:11	44.15	-2	700	246,000
13:13	44.15	-2	300	246,300
13:14	44.20	-1.95	700	247,000
13:16	44.20	-1.95	900	247,900
13:17	44.15	-2	7,000	254,900
13:19	44.15	-2	700	255,600
13:21	44.15	-2	3,700	259,300
13:24	44.15	-2	700	260,000
13:26	44.15	-2	4,700	264,700
13:28	44.30	-1.85	200	264,900
13:29	44.15	-2	400	265,300
13:35	44.30	-1.85	200	265,500
13:36	44.30	-1.85	200	265,700
13:41	44.30	-1.85	400	266,100
13:42	44.35	-1.80	200	266,300
13:43	44.35	-1.80	200	266,500
13:45	44.15	-2	2,900	269,400
13:51	44.30	-1.85	300	269,700
13:52	44.30	-1.85	100	269,800
13:53	44.30	-1.85	300	270,100
13:54	44.30	-1.85	1,800	271,900
13:56	44.40	-1.75	500	272,400
13:58	44.40	-1.75	200	272,600
13:59	44.40	-1.75	1,800	274,400
14:10	44.30	-1.85	12,700	287,100
14:11	44.35	-1.80	400	287,500
14:15	44.35	-1.80	400	287,900
14:16	44.20	-1.95	20,000	307,900
14:17	44.20	-1.95	400	308,300
14:18	44.20	-1.95	300	308,600
14:19	44.20	-1.95	600	309,200
14:21	44.30	-1.85	1,000	310,200
14:22	44.35	-1.80	4,000	314,200
14:23	44.35	-1.80	3,000	317,200
14:25	44.35	-1.80	500	317,700
14:30	44.15	-2	2,900	320,600
14:45	44.15	-2	24,800	345,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH