Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.10	0.10	500	500
09:28	42.20	0.20	300	800
09:32	42	0	3,700	4,500
09:35	41.95	-0.05	2,000	6,500
09:37	41.95	-0.05	200	6,700
09:38	41.90	-0.10	1,100	7,800
09:39	41.90	-0.10	500	8,300
09:40	41.85	-0.15	4,400	12,700
09:41	41.80	-0.20	3,000	15,700
09:44	41.85	-0.15	100	15,800
09:45	41.85	-0.15	500	16,300
09:47	41.90	-0.10	1,800	18,100
09:49	41.80	-0.20	3,800	21,900
09:50	41.80	-0.20	4,000	25,900
09:56	41.85	-0.15	1,000	26,900
10:10	42	0	1,000	27,900
10:13	42	0	300	28,200
10:36	42	0	100	28,300
10:44	42.30	0.30	4,800	33,100
10:45	42.40	0.40	2,400	35,500
10:46	42.40	0.40	200	35,700
10:47	42.35	0.35	10,900	46,600
10:50	42.80	0.80	100	46,700
10:51	42.80	0.80	500	47,200
10:52	43	1	9,800	57,000
10:53	42.80	0.80	5,000	62,000
10:55	42.95	0.95	9,000	71,000
10:56	42.90	0.90	400	71,400
10:57	42.80	0.80	3,000	74,400
10:58	42.95	0.95	13,100	87,500
10:59	42.95	0.95	1,400	88,900
11:10	42.90	0.90	32,500	121,400
11:11	42.95	0.95	4,000	125,400
11:12	43	1	3,500	128,900
11:13	43	1	3,300	132,200
11:14	43	1	1,400	133,600
11:15	43	1	4,200	137,800
11:16	43	1	3,000	140,800
11:17	43	1	1,700	142,500
11:18	43.05	1.05	26,000	168,500
11:19	43.40	1.40	5,500	174,000
11:21	43.40	1.40	2,000	176,000
11:22	43.40	1.40	9,000	185,000
11:23	43.50	1.50	2,000	187,000
11:24	43.40	1.40	2,000	189,000
11:25	43.40	1.40	2,000	191,000
11:27	43.40	1.40	1,000	192,000
13:10	44.15	2.15	101,200	293,200
13:11	44.40	2.40	10,400	303,600
13:12	44.65	2.65	12,000	315,600
13:13	44.40	2.40	9,000	324,600
13:14	44.50	2.50	1,500	326,100
13:15	44.50	2.50	1,200	327,300
13:16	44.50	2.50	1,800	329,100
13:17	44.40	2.40	1,400	330,500
13:18	44.30	2.30	200	330,700
13:19	44.30	2.30	2,400	333,100
13:20	44.45	2.45	5,400	338,500
13:21	44.40	2.40	3,100	341,600
13:22	44.45	2.45	4,000	345,600
13:24	44.15	2.15	9,900	355,500
13:25	44.10	2.10	3,800	359,300
13:26	44.40	2.40	6,000	365,300
13:27	44.40	2.40	4,700	370,000
13:28	44.40	2.40	2,900	372,900
13:29	44.45	2.45	6,800	379,700
13:30	44.60	2.60	24,700	404,400
13:31	44.60	2.60	6,400	410,800
13:32	44.55	2.55	9,400	420,200
13:33	44.60	2.60	9,400	429,600
13:34	44.45	2.45	6,600	436,200
13:35	44.40	2.40	9,500	445,700
13:36	44	2	4,100	449,800
13:37	44.35	2.35	6,000	455,800
13:38	44.35	2.35	5,100	460,900
13:39	44	2	3,800	464,700
13:40	44	2	6,400	471,100
13:41	44.20	2.20	5,400	476,500
13:42	44	2	3,900	480,400
13:43	44.30	2.30	5,200	485,600
13:44	44.35	2.35	5,500	491,100
13:45	44	2	2,500	493,600
13:46	44	2	6,400	500,000
13:47	44	2	5,500	505,500
13:48	44	2	3,600	509,100
13:49	44.25	2.25	6,800	515,900
13:50	44	2	3,000	518,900
13:51	44.30	2.30	7,600	526,500
13:52	44	2	4,000	530,500
13:53	44	2	5,700	536,200
13:54	44	2	8,300	544,500
13:55	44	2	5,800	550,300
13:56	44.25	2.25	3,800	554,100
13:57	44.25	2.25	7,200	561,300
13:58	44.30	2.30	8,100	569,400
13:59	44	2	6,200	575,600
14:10	44.60	2.60	59,200	634,800
14:11	44.60	2.60	3,500	638,300
14:12	44.65	2.65	5,200	643,500
14:13	44.65	2.65	7,200	650,700
14:15	44.60	2.60	3,200	653,900
14:20	44.10	2.10	500	654,400
14:25	44	2	8,900	663,300
14:26	44	2	400	663,700
14:27	44	2	200	663,900
14:28	43.70	1.70	37,800	701,700
14:29	44	2	1,000	702,700
14:45	43.70	1.70	6,000	708,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH