Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.20	0.50	1,322,300	1,322,300
09:11	8.10	0.40	125,700	1,448,000
09:12	8	0.30	179,700	1,627,700
09:13	8	0.30	28,600	1,656,300
09:14	8	0.30	72,600	1,728,900
09:15	8	0.30	59,100	1,788,000
09:16	8	0.30	19,900	1,807,900
09:17	7.90	0.20	183,100	1,991,000
09:18	7.90	0.20	46,200	2,037,200
09:19	7.70	0	179,000	2,216,200
09:20	7.70	0	213,300	2,429,500
09:21	7.90	0.20	167,700	2,597,200
09:22	7.90	0.20	66,300	2,663,500
09:23	8	0.30	86,000	2,749,500
09:24	8.10	0.40	81,400	2,830,900
09:25	8.10	0.40	102,600	2,933,500
09:26	8.10	0.40	46,900	2,980,400
09:27	8.20	0.50	16,600	2,997,000
09:28	8.20	0.50	126,200	3,123,200
09:29	8.20	0.50	88,800	3,212,000
09:30	8	0.30	152,600	3,364,600
09:31	8.10	0.40	16,000	3,380,600
09:32	8	0.30	5,500	3,386,100
09:33	8.10	0.40	55,200	3,441,300
09:34	8	0.30	1,000	3,442,300
09:35	8	0.30	2,000	3,444,300
09:36	8	0.30	44,100	3,488,400
09:37	8	0.30	6,700	3,495,100
09:38	8	0.30	3,300	3,498,400
09:39	8	0.30	83,400	3,581,800
09:40	8.10	0.40	4,300	3,586,100
09:41	8.10	0.40	20,700	3,606,800
09:42	8.10	0.40	44,600	3,651,400
09:43	8.10	0.40	2,300	3,653,700
09:44	8.10	0.40	5,400	3,659,100
09:45	8.20	0.50	5,200	3,664,300
09:46	8	0.30	52,800	3,717,100
09:47	8.10	0.40	200	3,717,300
09:48	8.10	0.40	17,900	3,735,200
09:49	8.20	0.50	18,400	3,753,600
09:50	8.20	0.50	2,900	3,756,500
09:51	8.20	0.50	500	3,757,000
09:52	8.10	0.40	26,500	3,783,500
09:53	8.20	0.50	11,200	3,794,700
09:54	8.20	0.50	4,100	3,798,800
09:55	8.20	0.50	2,900	3,801,700
09:56	8.20	0.50	100	3,801,800
09:57	8.10	0.40	150,800	3,952,600
09:58	8.10	0.40	51,200	4,003,800
09:59	8.10	0.40	7,500	4,011,300
10:10	8	0.30	228,100	4,239,400
10:11	8	0.30	1,100	4,240,500
10:13	8	0.30	3,900	4,244,400
10:14	8	0.30	11,700	4,256,100
10:15	8	0.30	10,800	4,266,900
10:17	8	0.30	115,600	4,382,500
10:19	8	0.30	58,300	4,440,800
10:20	8	0.30	7,600	4,448,400
10:21	8	0.30	11,400	4,459,800
10:22	8	0.30	26,700	4,486,500
10:23	8	0.30	37,800	4,524,300
10:24	8	0.30	11,700	4,536,000
10:25	7.90	0.20	2,400	4,538,400
10:26	8	0.30	2,900	4,541,300
10:27	8	0.30	8,600	4,549,900
10:29	8	0.30	100	4,550,000
10:30	7.90	0.20	500	4,550,500
10:31	7.90	0.20	5,300	4,555,800
10:33	7.90	0.20	4,500	4,560,300
10:34	7.90	0.20	11,500	4,571,800
10:35	7.90	0.20	80,800	4,652,600
10:36	8	0.30	150,200	4,802,800
10:37	7.90	0.20	1,500	4,804,300
10:38	8	0.30	2,700	4,807,000
10:39	8	0.30	12,000	4,819,000
10:40	7.90	0.20	17,000	4,836,000
10:41	7.90	0.20	67,300	4,903,300
10:42	7.90	0.20	75,500	4,978,800
10:43	7.80	0.10	70,100	5,048,900
10:44	7.90	0.20	1,000	5,049,900
10:45	7.90	0.20	6,700	5,056,600
10:46	7.90	0.20	5,100	5,061,700
10:47	7.90	0.20	19,900	5,081,600
10:48	7.90	0.20	10,500	5,092,100
10:49	7.90	0.20	5,500	5,097,600
10:50	7.90	0.20	1,600	5,099,200
10:51	7.90	0.20	10,600	5,109,800
10:52	7.90	0.20	6,700	5,116,500
10:53	8	0.30	6,000	5,122,500
10:54	7.90	0.20	28,200	5,150,700
10:55	7.90	0.20	7,500	5,158,200
10:56	8	0.30	2,800	5,161,000
11:10	7.90	0.20	34,700	5,195,700
11:11	7.90	0.20	100	5,195,800
11:12	8	0.30	104,300	5,300,100
11:13	8	0.30	26,300	5,326,400
11:14	8	0.30	700	5,327,100
11:15	8	0.30	100	5,327,200
11:16	8	0.30	200	5,327,400
11:17	8	0.30	10,900	5,338,300
11:20	7.90	0.20	500	5,338,800
11:22	7.90	0.20	12,000	5,350,800
11:23	7.90	0.20	11,000	5,361,800
11:24	7.90	0.20	37,600	5,399,400
11:25	7.80	0.10	68,100	5,467,500
11:26	7.80	0.10	120,000	5,587,500
11:27	7.80	0.10	7,600	5,595,100
11:28	7.80	0.10	7,700	5,602,800
11:29	7.80	0.10	7,600	5,610,400
11:30	7.70	0	46,000	5,656,400
13:10	7.90	0.20	579,300	6,235,700
13:11	7.90	0.20	2,800	6,238,500
13:12	7.90	0.20	5,100	6,243,600
13:13	7.80	0.10	66,200	6,309,800
13:14	7.80	0.10	14,300	6,324,100
13:15	7.80	0.10	29,500	6,353,600
13:16	7.80	0.10	2,100	6,355,700
13:17	7.80	0.10	20,200	6,375,900
13:18	7.80	0.10	17,900	6,393,800
13:19	7.80	0.10	10,000	6,403,800
13:20	7.80	0.10	12,500	6,416,300
13:21	7.90	0.20	44,100	6,460,400
13:22	7.80	0.10	15,000	6,475,400
13:23	7.80	0.10	1,400	6,476,800
13:24	7.90	0.20	600	6,477,400
13:25	7.80	0.10	400	6,477,800
13:26	7.80	0.10	36,600	6,514,400
13:27	7.70	0	10,000	6,524,400
13:28	7.80	0.10	17,300	6,541,700
13:29	7.80	0.10	19,700	6,561,400
13:30	7.80	0.10	1,200	6,562,600
13:31	7.80	0.10	200	6,562,800
13:32	7.70	0	7,300	6,570,100
13:33	7.70	0	189,700	6,759,800
13:34	7.70	0	5,500	6,765,300
13:35	7.60	-0.10	30,200	6,795,500
13:36	7.60	-0.10	15,300	6,810,800
13:37	7.60	-0.10	8,900	6,819,700
13:38	7.60	-0.10	125,600	6,945,300
13:39	7.60	-0.10	19,100	6,964,400
13:40	7.60	-0.10	16,600	6,981,000
13:41	7.60	-0.10	23,600	7,004,600
13:42	7.60	-0.10	11,800	7,016,400
13:43	7.50	-0.20	79,000	7,095,400
13:44	7.60	-0.10	23,600	7,119,000
13:45	7.60	-0.10	40,200	7,159,200
13:46	7.60	-0.10	2,800	7,162,000
13:47	7.70	0	111,200	7,273,200
13:48	7.80	0.10	3,100	7,276,300
13:49	7.80	0.10	8,500	7,284,800
13:50	7.80	0.10	13,900	7,298,700
13:51	7.70	0	2,100	7,300,800
13:52	7.80	0.10	63,900	7,364,700
13:53	7.90	0.20	33,500	7,398,200
13:54	7.80	0.10	22,000	7,420,200
13:55	7.80	0.10	40,900	7,461,100
13:56	7.80	0.10	1,100	7,462,200
13:57	7.80	0.10	300	7,462,500
13:58	7.70	0	5,300	7,467,800
13:59	7.80	0.10	85,200	7,553,000
14:10	7.90	0.20	135,500	7,688,500
14:11	7.90	0.20	3,000	7,691,500
14:12	7.90	0.20	19,800	7,711,300
14:13	7.90	0.20	18,000	7,729,300
14:14	7.90	0.20	33,800	7,763,100
14:15	7.90	0.20	16,500	7,779,600
14:16	8	0.30	3,000	7,782,600
14:17	8	0.30	3,700	7,786,300
14:18	8	0.30	7,700	7,794,000
14:19	7.90	0.20	11,300	7,805,300
14:20	7.90	0.20	63,100	7,868,400
14:21	7.90	0.20	21,500	7,889,900
14:22	7.90	0.20	28,600	7,918,500
14:23	7.90	0.20	12,100	7,930,600
14:24	7.90	0.20	1,000	7,931,600
14:25	7.90	0.20	22,300	7,953,900
14:26	7.90	0.20	9,500	7,963,400
14:27	7.90	0.20	2,900	7,966,300
14:28	7.70	0	87,600	8,053,900
14:29	7.70	0	115,100	8,169,000
14:30	7.80	0.10	11,800	8,180,800
14:46	7.70	0	146,900	8,327,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH