Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.80	-0.10	11,100	11,100
09:12	3.80	-0.10	2,000	13,100
09:15	3.80	-0.10	200	13,300
09:16	3.80	-0.10	100	13,400
09:23	3.80	-0.10	5,000	18,400
09:29	3.90	0	100	18,500
09:37	3.80	-0.10	300	18,800
09:44	3.80	-0.10	25,000	43,800
09:45	3.90	0	100	43,900
09:51	3.80	-0.10	2,000	45,900
09:53	3.90	0	500	46,400
09:56	3.90	0	1,000	47,400
09:59	3.90	0	2,000	49,400
10:10	3.90	0	1,700	51,100
10:22	3.90	0	500	51,600
10:28	3.80	-0.10	500	52,100
10:32	3.80	-0.10	2,000	54,100
10:33	3.90	0	300	54,400
10:35	3.90	0	100	54,500
10:45	3.90	0	100	54,600
10:53	3.90	0	5,500	60,100
11:10	3.90	0	11,000	71,100
11:14	3.90	0	15,000	86,100
11:24	3.80	-0.10	1,200	87,300
13:13	3.90	0	100	87,400
13:16	3.90	0	3,000	90,400
13:17	3.90	0	100	90,500
13:20	3.90	0	1,500	92,000
13:22	3.80	-0.10	400	92,400
13:27	3.90	0	10,000	102,400
13:29	3.90	0	100	102,500
13:32	3.90	0	12,500	115,000
13:34	3.90	0	5,000	120,000
13:35	3.90	0	15,000	135,000
13:36	3.90	0	1,200	136,200
13:37	3.90	0	100	136,300
13:38	3.90	0	1,500	137,800
13:39	3.90	0	200	138,000
13:40	3.90	0	300	138,300
13:41	3.90	0	100	138,400
13:42	3.80	-0.10	100	138,500
13:43	3.90	0	5,000	143,500
13:44	3.80	-0.10	100	143,600
13:46	3.90	0	100	143,700
13:47	3.90	0	1,000	144,700
13:49	3.90	0	100	144,800
13:52	3.90	0	3,100	147,900
13:56	3.80	-0.10	30,000	177,900
13:59	3.90	0	100	178,000
14:10	3.80	-0.10	23,700	201,700
14:11	3.90	0	200	201,900
14:17	3.90	0	400	202,300
14:19	3.90	0	1,000	203,300
14:23	3.80	-0.10	1,000	204,300
14:24	3.90	0	700	205,000
14:25	3.80	-0.10	3,000	208,000
14:28	3.90	0	200	208,200
14:45	3.90	0	25,100	233,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH