Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.60	0	5,000	5,000
09:14	4.60	0	1,000	6,000
09:19	4.60	0	20,000	26,000
09:22	4.60	0	100	26,100
09:32	4.70	0.10	100	26,200
09:41	4.60	0	4,000	30,200
09:43	4.60	0	10,000	40,200
09:49	4.70	0.10	500	40,700
09:50	4.60	0	10,000	50,700
10:10	4.60	0	63,500	114,200
10:18	4.60	0	200	114,400
10:21	4.60	0	9,300	123,700
10:23	4.60	0	900	124,600
10:25	4.60	0	1,500	126,100
10:26	4.60	0	200	126,300
10:50	4.60	0	6,000	132,300
10:56	4.60	0	17,000	149,300
10:58	4.60	0	6,400	155,700
11:10	4.60	0	1,100	156,800
11:12	4.60	0	200	157,000
11:13	4.60	0	1,700	158,700
11:18	4.60	0	2,000	160,700
11:28	4.60	0	500	161,200
13:10	4.60	0	16,100	177,300
13:12	4.60	0	25,000	202,300
13:18	4.60	0	500	202,800
13:19	4.60	0	200	203,000
13:20	4.60	0	42,900	245,900
13:22	4.60	0	100	246,000
13:25	4.60	0	200	246,200
13:26	4.60	0	1,000	247,200
13:27	4.60	0	5,400	252,600
13:28	4.60	0	700	253,300
13:29	4.60	0	500	253,800
13:32	4.60	0	1,300	255,100
13:33	4.60	0	5,000	260,100
13:34	4.60	0	10,200	270,300
13:35	4.60	0	3,500	273,800
13:37	4.60	0	500	274,300
13:39	4.60	0	500	274,800
13:48	4.60	0	4,600	279,400
13:50	4.60	0	2,000	281,400
13:51	4.60	0	300	281,700
13:52	4.60	0	100	281,800
13:53	4.60	0	100	281,900
13:56	4.60	0	10,000	291,900
13:58	4.60	0	100	292,000
13:59	4.60	0	100	292,100
14:10	4.60	0	6,200	298,300
14:13	4.60	0	1,000	299,300
14:14	4.60	0	1,000	300,300
14:16	4.70	0.10	2,500	302,800
14:20	4.60	0	200	303,000
14:27	4.60	0	6,900	309,900
14:29	4.60	0	2,200	312,100
14:45	4.60	0	9,000	321,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH