Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.90	-0.10	16,100	16,100
09:12	5.90	-0.10	100	16,200
09:17	5.90	-0.10	20,000	36,200
09:21	5.90	-0.10	200	36,400
09:22	5.90	-0.10	2,000	38,400
09:25	5.90	-0.10	6,000	44,400
09:26	5.90	-0.10	100	44,500
09:29	5.90	-0.10	4,000	48,500
09:31	5.90	-0.10	21,500	70,000
09:32	5.90	-0.10	13,000	83,000
09:33	5.90	-0.10	81,300	164,300
09:34	5.90	-0.10	51,600	215,900
09:35	5.90	-0.10	200	216,100
09:36	5.90	-0.10	11,500	227,600
09:37	5.90	-0.10	4,700	232,300
09:40	5.90	-0.10	5,000	237,300
09:41	5.90	-0.10	8,900	246,200
09:42	5.90	-0.10	1,500	247,700
09:43	5.90	-0.10	3,900	251,600
09:44	5.90	-0.10	11,200	262,800
09:45	5.90	-0.10	5,700	268,500
09:46	5.90	-0.10	5,000	273,500
09:47	5.90	-0.10	3,000	276,500
09:48	5.90	-0.10	300	276,800
09:49	5.80	-0.20	3,000	279,800
09:57	5.90	-0.10	1,200	281,000
09:58	5.90	-0.10	13,100	294,100
09:59	5.90	-0.10	1,000	295,100
10:10	6	0	29,900	325,000
10:12	5.90	-0.10	20,400	345,400
10:13	5.90	-0.10	1,600	347,000
10:14	6	0	100	347,100
10:23	5.90	-0.10	600	347,700
10:26	5.90	-0.10	11,900	359,600
10:27	5.90	-0.10	5,000	364,600
10:28	6	0	100	364,700
10:34	5.90	-0.10	900	365,600
10:39	5.90	-0.10	100	365,700
10:40	5.90	-0.10	10,000	375,700
10:43	6	0	400	376,100
10:44	6	0	2,700	378,800
11:10	5.90	-0.10	34,000	412,800
11:22	5.90	-0.10	1,500	414,300
13:10	5.90	-0.10	42,300	456,600
13:12	5.90	-0.10	1,500	458,100
13:14	5.90	-0.10	900	459,000
13:16	5.90	-0.10	200	459,200
13:18	5.90	-0.10	300	459,500
13:19	5.90	-0.10	500	460,000
13:20	5.90	-0.10	30,000	490,000
13:21	5.90	-0.10	18,000	508,000
13:31	5.90	-0.10	1,000	509,000
13:32	5.90	-0.10	500	509,500
13:33	5.90	-0.10	1,200	510,700
13:35	5.90	-0.10	1,500	512,200
13:36	5.90	-0.10	2,000	514,200
13:37	5.90	-0.10	1,400	515,600
13:38	5.90	-0.10	200	515,800
13:39	5.90	-0.10	600	516,400
13:40	5.90	-0.10	100	516,500
13:41	5.90	-0.10	1,000	517,500
13:43	5.90	-0.10	2,400	519,900
13:48	6	0	100	520,000
13:55	5.90	-0.10	1,600	521,600
13:56	5.90	-0.10	1,000	522,600
13:57	5.90	-0.10	200	522,800
13:58	5.90	-0.10	2,700	525,500
13:59	6	0	100	525,600
14:10	5.90	-0.10	105,400	631,000
14:11	5.90	-0.10	10,600	641,600
14:12	5.90	-0.10	4,700	646,300
14:13	5.90	-0.10	2,000	648,300
14:14	5.90	-0.10	900	649,200
14:17	5.90	-0.10	1,000	650,200
14:20	5.90	-0.10	2,100	652,300
14:21	5.90	-0.10	9,600	661,900
14:22	5.90	-0.10	10,600	672,500
14:23	5.90	-0.10	200	672,700
14:24	5.90	-0.10	100	672,800
14:25	5.90	-0.10	6,700	679,500
14:27	5.90	-0.10	19,000	698,500
14:29	5.90	-0.10	30,600	729,100
14:30	5.90	-0.10	20,000	749,100
14:35	5.90	-0.10	1,800	750,900
14:36	5.90	-0.10	2,000	752,900
14:38	5.90	-0.10	300	753,200
14:39	5.90	-0.10	100	753,300
14:45	5.90	-0.10	500	753,800
14:46	5.90	-0.10	4,200	758,000
14:47	5.90	-0.10	100	758,100
14:49	5.90	-0.10	2,500	760,600
14:50	6	0	100	760,700
14:58	6	0	5,100	765,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH