Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.60	0.10	6,600	6,600
09:23	4.60	0.10	800	7,400
09:25	4.60	0.10	100	7,500
09:29	4.50	0	5,000	12,500
09:31	4.60	0.10	100	12,600
09:32	4.50	0	5,000	17,600
09:39	4.50	0	9,700	27,300
09:53	4.50	0	7,200	34,500
10:10	4.50	0	4,600	39,100
10:16	4.50	0	600	39,700
10:18	4.60	0.10	100	39,800
10:49	4.60	0.10	3,100	42,900
11:18	4.50	0	400	43,300
11:22	4.60	0.10	100	43,400
13:10	4.50	0	7,600	51,000
13:16	4.50	0	9,000	60,000
13:17	4.50	0	7,700	67,700
13:23	4.50	0	2,000	69,700
13:24	4.50	0	17,200	86,900
13:27	4.50	0	500	87,400
13:31	4.50	0	10,000	97,400
13:33	4.50	0	9,000	106,400
13:34	4.50	0	1,000	107,400
13:42	4.50	0	50,000	157,400
13:44	4.50	0	1,000	158,400
13:47	4.60	0.10	100	158,500
13:52	4.60	0.10	100	158,600
13:53	4.50	0	500	159,100
13:55	4.50	0	10,000	169,100
13:57	4.50	0	2,000	171,100
14:10	4.50	0	76,900	248,000
14:12	4.50	0	8,000	256,000
14:13	4.50	0	4,700	260,700
14:16	4.50	0	400	261,100
14:18	4.50	0	10,000	271,100
14:19	4.50	0	1,000	272,100
14:20	4.50	0	5,000	277,100
14:21	4.50	0	2,000	279,100
14:22	4.50	0	100	279,200
14:29	4.50	0	4,000	283,200
14:31	4.50	0	4,100	287,300
14:34	4.50	0	100	287,400
14:35	4.40	-0.10	500	287,900
14:37	4.40	-0.10	50,000	337,900
14:38	4.50	0	300	338,200
14:39	4.50	0	200	338,400
14:42	4.40	-0.10	100	338,500
14:43	4.50	0	100	338,600
14:45	4.50	0	24,100	362,700
14:46	4.50	0	100	362,800
14:50	4.50	0	3,300	366,100
14:52	4.50	0	10,000	376,100
14:55	4.60	0.10	5,100	381,200
14:57	4.50	0	1,500	382,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH