Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.10	0	3,300	3,300
09:17	5.10	0	2,000	5,300
09:18	5.10	0	500	5,800
09:20	5.10	0	100	5,900
09:23	5.10	0	200	6,100
09:26	5.20	0.10	100	6,200
09:27	5.20	0.10	10,000	16,200
09:31	5.20	0.10	400	16,600
09:42	5.10	0	1,200	17,800
09:58	5.10	0	12,600	30,400
10:10	5.20	0.10	100	30,500
10:25	5.10	0	1,000	31,500
10:32	5.20	0.10	20,000	51,500
10:33	5.10	0	900	52,400
11:13	5.10	0	100	52,500
11:16	5.10	0	100	52,600
11:19	5.10	0	600	53,200
11:22	5.20	0.10	59,000	112,200
13:10	5.20	0.10	700	112,900
13:15	5.20	0.10	1,000	113,900
13:16	5.20	0.10	1,000	114,900
13:19	5.10	0	200	115,100
13:23	5.10	0	400	115,500
13:25	5.20	0.10	100	115,600
13:37	5.10	0	4,500	120,100
13:38	5.20	0.10	100	120,200
13:39	5.10	0	400	120,600
13:43	5.10	0	10,000	130,600
13:45	5.10	0	12,200	142,800
13:46	5.10	0	1,000	143,800
13:49	5.10	0	22,200	166,000
13:50	5.10	0	2,000	168,000
13:53	5.10	0	108,800	276,800
13:54	5.20	0.10	1,400	278,200
13:59	5.10	0	50,000	328,200
14:10	5.10	0	12,000	340,200
14:12	5.10	0	4,000	344,200
14:14	5.20	0.10	100	344,300
14:21	5.10	0	122,800	467,100
14:22	5.10	0	3,200	470,300
14:26	5.10	0	1,000	471,300
14:28	5.10	0	60,000	531,300
14:29	5.10	0	50,000	581,300
14:32	5.10	0	500	581,800
14:34	5.10	0	8,700	590,500
14:35	5.10	0	500	591,000
14:36	5.10	0	7,000	598,000
14:39	5.10	0	11,000	609,000
14:42	5.10	0	1,000	610,000
14:43	5.10	0	800	610,800
14:45	5.10	0	1,300	612,100
14:47	5.10	0	400	612,500
14:48	5.10	0	9,800	622,300
14:50	5.10	0	2,200	624,500
14:52	5.20	0.10	1,000	625,500
14:57	5.10	0	300	625,800
14:59	5.20	0.10	500	626,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH