CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

4.20
-0.20
(-4.55%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
4.40
4.20
4.30
3.80
2,004,700
1.9K
0K
0x
2.3x
0% # 0%
1.9
614 Bi
146 Mi
732,571
7.5 - 4.2

Bảng giá giao dịch

MUA BÁN
4.10 34,000 4.20 30,700
4.00 268,600 4.30 88,000
3.90 199,900 4.40 73,400
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 63.30 (-0.80) 20.9%
ACV 86.50 (-1.00) 20.4%
MCH 128.00 (2.00) 14.4%
MVN 71.00 (-0.70) 9.3%
BSR 16.75 (-1.25) 6.2%
VEA 37.50 (0.20) 5.3%
FOX 87.50 (2.80) 4.5%
SSH 83.20 (-6.70) 3.6%
VEF 169.90 (-0.50) 3.1%
DNH 51.50 (0.00) 2.4%
PGV 18.50 (-0.30) 2.3%
MSR 18.00 (-0.60) 2.2%
VSF 33.00 (-0.70) 1.8%
QNS 44.50 (-0.80) 1.8%
VTP 116.30 (-8.70) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 3.90 -0.50 320,700 320,700
09:11 3.90 -0.50 19,900 340,600
09:12 3.90 -0.50 17,300 357,900
09:13 3.90 -0.50 8,500 366,400
09:14 3.90 -0.50 23,000 389,400
09:15 3.90 -0.50 10,000 399,400
09:16 3.90 -0.50 20,000 419,400
09:17 3.90 -0.50 10,000 429,400
09:18 3.90 -0.50 800 430,200
09:20 4 -0.40 5,100 435,300
09:21 3.90 -0.50 78,800 514,100
09:22 3.90 -0.50 6,800 520,900
09:23 3.90 -0.50 21,300 542,200
09:24 4 -0.40 900 543,100
09:25 3.90 -0.50 63,000 606,100
09:26 3.90 -0.50 8,000 614,100
09:27 3.90 -0.50 5,300 619,400
09:28 3.90 -0.50 8,200 627,600
09:29 3.90 -0.50 4,000 631,600
09:30 3.90 -0.50 2,300 633,900
09:31 3.90 -0.50 4,100 638,000
09:32 3.80 -0.60 26,000 664,000
09:33 3.90 -0.50 17,700 681,700
09:34 3.90 -0.50 46,100 727,800
09:35 3.90 -0.50 1,300 729,100
09:36 3.90 -0.50 28,000 757,100
09:37 3.90 -0.50 2,400 759,500
09:38 3.90 -0.50 6,200 765,700
09:39 3.80 -0.60 56,600 822,300
09:40 3.90 -0.50 30,900 853,200
09:42 4 -0.40 1,100 854,300
09:43 4 -0.40 17,400 871,700
09:44 4 -0.40 21,800 893,500
09:46 4 -0.40 13,100 906,600
09:47 4 -0.40 31,000 937,600
09:48 4.10 -0.30 6,600 944,200
09:49 4.10 -0.30 12,700 956,900
09:50 4.10 -0.30 19,400 976,300
09:51 4.10 -0.30 300 976,600
09:52 4.10 -0.30 2,000 978,600
09:53 4.10 -0.30 2,200 980,800
09:55 4 -0.40 10,000 990,800
09:57 4.10 -0.30 700 991,500
09:58 4 -0.40 600 992,100
10:10 4.20 -0.20 89,900 1,082,000
10:11 4.20 -0.20 15,400 1,097,400
10:12 4.30 -0.10 11,800 1,109,200
10:13 4.30 -0.10 35,000 1,144,200
10:14 4.30 -0.10 3,700 1,147,900
10:15 4.20 -0.20 1,100 1,149,000
10:16 4.20 -0.20 7,400 1,156,400
10:17 4.20 -0.20 2,300 1,158,700
10:18 4.20 -0.20 2,100 1,160,800
10:19 4.20 -0.20 800 1,161,600
10:22 4.20 -0.20 100 1,161,700
10:24 4.10 -0.30 4,900 1,166,600
10:28 4.10 -0.30 1,200 1,167,800
10:30 4.20 -0.20 200 1,168,000
10:35 4.20 -0.20 19,300 1,187,300
10:37 4.30 -0.10 500 1,187,800
10:39 4.20 -0.20 500 1,188,300
10:41 4.20 -0.20 31,400 1,219,700
10:45 4.20 -0.20 100 1,219,800
10:48 4.20 -0.20 700 1,220,500
10:49 4.20 -0.20 1,600 1,222,100
10:51 4.10 -0.30 1,000 1,223,100
10:52 4.20 -0.20 300 1,223,400
10:56 4.20 -0.20 100 1,223,500
10:58 4.10 -0.30 66,300 1,289,800
10:59 4.10 -0.30 800 1,290,600
11:10 4.10 -0.30 9,200 1,299,800
11:15 4.10 -0.30 500 1,300,300
11:19 4.10 -0.30 100 1,300,400
11:20 4.10 -0.30 600 1,301,000
11:22 4.10 -0.30 2,000 1,303,000
11:26 4.10 -0.30 200 1,303,200
11:27 4.10 -0.30 6,000 1,309,200
11:30 4 -0.40 600 1,309,800
13:10 4 -0.40 192,000 1,501,800
13:11 4.10 -0.30 400 1,502,200
13:13 4.10 -0.30 4,900 1,507,100
13:15 4 -0.40 10,000 1,517,100
13:16 4 -0.40 100 1,517,200
13:17 4 -0.40 60,200 1,577,400
13:18 4 -0.40 1,200 1,578,600
13:19 4 -0.40 2,100 1,580,700
13:20 4 -0.40 500 1,581,200
13:21 4 -0.40 2,600 1,583,800
13:22 4 -0.40 14,500 1,598,300
13:23 4 -0.40 12,300 1,610,600
13:24 4 -0.40 500 1,611,100
13:34 4 -0.40 30,000 1,641,100
13:36 4 -0.40 5,600 1,646,700
13:38 4 -0.40 10,000 1,656,700
13:39 4 -0.40 3,000 1,659,700
13:40 4 -0.40 9,400 1,669,100
13:41 4 -0.40 2,400 1,671,500
13:43 4.10 -0.30 600 1,672,100
13:52 4 -0.40 500 1,672,600
13:53 4 -0.40 10,400 1,683,000
13:55 4.10 -0.30 100 1,683,100
13:58 4.10 -0.30 300 1,683,400
14:10 4.20 -0.20 102,100 1,785,500
14:11 4.10 -0.30 500 1,786,000
14:12 4.10 -0.30 23,300 1,809,300
14:13 4.10 -0.30 4,100 1,813,400
14:15 4 -0.40 5,000 1,818,400
14:16 4.10 -0.30 1,000 1,819,400
14:19 4 -0.40 2,500 1,821,900
14:21 4.10 -0.30 10,800 1,832,700
14:23 4.10 -0.30 6,200 1,838,900
14:24 4.20 -0.20 5,400 1,844,300
14:25 4.10 -0.30 1,000 1,845,300
14:26 4.10 -0.30 46,200 1,891,500
14:27 4.10 -0.30 14,900 1,906,400
14:28 4.10 -0.30 600 1,907,000
14:29 4.20 -0.20 2,200 1,909,200
14:30 4.20 -0.20 2,300 1,911,500
14:31 4.20 -0.20 1,000 1,912,500
14:32 4.20 -0.20 6,600 1,919,100
14:33 4.20 -0.20 2,000 1,921,100
14:34 4.20 -0.20 400 1,921,500
14:36 4.20 -0.20 5,000 1,926,500
14:37 4.20 -0.20 4,000 1,930,500
14:38 4.20 -0.20 6,000 1,936,500
14:40 4.10 -0.30 500 1,937,000
14:42 4.10 -0.30 500 1,937,500
14:44 4.20 -0.20 40,300 1,977,800
14:46 4.20 -0.20 5,000 1,982,800
14:47 4.20 -0.20 4,700 1,987,500
14:48 4.20 -0.20 9,100 1,996,600
14:49 4.20 -0.20 100 1,996,700
14:51 4.10 -0.30 700 1,997,400
14:53 4.20 -0.20 100 1,997,500
14:54 4.20 -0.20 4,000 2,001,500
14:55 4.20 -0.20 1,100 2,002,600
14:56 4.20 -0.20 2,100 2,004,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2013 218.69 (0.11) 0% 44.94 (0.44) 1%
2017 0 (0.15) 0% 0 (0.00) 0%
2018 0 (0.09) 0% 0 (0.00) 0%
2019 0 (0.07) 0% 0 (0.00) 0%
2020 60 (0.09) 0% 1 (0.00) 0%
2021 255.86 (0.22) 0% 5.63 (0.01) 0%
2022 0 (0.14) 0% 50 (-0.07) -0%
2023 0 (0.06) 0% 0 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV26,85831,04433,93732,926124,765146,164137,913221,51290,15867,25488,895149,54663,53265,650
Tổng lợi nhuận trước thuế-22,995-10,517-2,815-37,891-74,218538-70,6329,2681,149191705548-9,4935,723
Lợi nhuận sau thuế -20,438-10,517-616-37,891-69,462538-70,6327,5721,149191705548-9,4935,723
Lợi nhuận sau thuế của công ty mẹ-20,438-10,517-616-37,891-69,462538-70,6327,5721,149191705548-9,4935,723
Tổng tài sản507,100624,397739,687582,471507,100655,761633,160745,809564,685435,330444,142461,478368,868610,664
Tổng nợ234,582331,610434,184276,352234,582311,751289,687531,180357,628229,422238,424256,466164,404396,707
Vốn chủ sở hữu272,518292,788305,504306,120272,518344,010343,473214,629207,057205,908205,717205,012204,464213,957

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820072006-1444 tỷ-722 tỷ0 tỷ722 tỷ1444 tỷ2165 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720060 tỷ249 tỷ497 tỷ746 tỷ
Chính sách bảo mật | Điều khoản sử dụng |