Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.20	0.20	169,700	169,700
09:11	7.20	0.20	1,000	170,700
09:12	7.20	0.20	35,300	206,000
09:13	7.20	0.20	10,100	216,100
09:14	7.20	0.20	1,600	217,700
09:15	7.20	0.20	24,000	241,700
09:16	7.20	0.20	12,300	254,000
09:17	7.20	0.20	600	254,600
09:18	7.20	0.20	1,500	256,100
09:19	7.20	0.20	3,800	259,900
09:20	7.20	0.20	28,300	288,200
09:21	7.20	0.20	600	288,800
09:22	7.20	0.20	32,700	321,500
09:23	7.20	0.20	7,900	329,400
09:24	7.20	0.20	32,200	361,600
09:25	7.20	0.20	11,500	373,100
09:26	7.20	0.20	1,500	374,600
09:27	7.20	0.20	38,700	413,300
09:28	7.20	0.20	26,000	439,300
09:29	7.20	0.20	38,000	477,300
09:30	7.20	0.20	16,800	494,100
09:31	7.20	0.20	20,800	514,900
09:32	7.20	0.20	9,800	524,700
09:33	7.20	0.20	53,900	578,600
09:34	7.20	0.20	54,300	632,900
09:35	7.10	0.10	3,100	636,000
09:36	7.20	0.20	13,300	649,300
09:37	7.30	0.30	1,300	650,600
09:39	7.20	0.20	45,500	696,100
09:40	7.20	0.20	46,500	742,600
09:41	7.20	0.20	28,200	770,800
09:42	7.20	0.20	18,100	788,900
09:43	7.20	0.20	18,500	807,400
09:44	7.20	0.20	31,600	839,000
09:46	7.20	0.20	8,000	847,000
09:47	7.10	0.10	2,000	849,000
09:48	7.10	0.10	7,000	856,000
09:49	7.10	0.10	30,000	886,000
09:50	7.10	0.10	24,300	910,300
09:51	7.10	0.10	8,000	918,300
09:52	7.10	0.10	31,000	949,300
09:53	7.10	0.10	116,700	1,066,000
09:54	7.10	0.10	58,800	1,124,800
09:55	7.10	0.10	20,700	1,145,500
09:56	7.10	0.10	26,500	1,172,000
09:57	7.10	0.10	31,600	1,203,600
09:58	7.10	0.10	12,000	1,215,600
09:59	7.10	0.10	500	1,216,100
10:10	7.20	0.20	63,000	1,279,100
10:11	7.20	0.20	20,000	1,299,100
10:12	7.20	0.20	1,300	1,300,400
10:13	7.20	0.20	26,700	1,327,100
10:14	7.20	0.20	1,300	1,328,400
10:15	7.20	0.20	100	1,328,500
10:16	7.20	0.20	2,700	1,331,200
10:18	7.10	0.10	3,000	1,334,200
10:19	7.10	0.10	3,100	1,337,300
10:20	7.10	0.10	4,000	1,341,300
10:21	7.10	0.10	21,000	1,362,300
10:22	7.10	0.10	1,000	1,363,300
10:23	7.20	0.20	100	1,363,400
10:24	7.20	0.20	200	1,363,600
10:25	7.20	0.20	2,200	1,365,800
10:27	7.10	0.10	5,500	1,371,300
10:28	7.10	0.10	400	1,371,700
10:30	7.10	0.10	13,000	1,384,700
10:31	7.10	0.10	12,500	1,397,200
10:32	7.10	0.10	82,700	1,479,900
10:33	7.10	0.10	200	1,480,100
10:34	7.10	0.10	2,600	1,482,700
10:35	7.10	0.10	10,800	1,493,500
10:36	7.10	0.10	21,500	1,515,000
10:37	7.10	0.10	97,700	1,612,700
10:38	7.10	0.10	1,200	1,613,900
10:39	7.10	0.10	34,000	1,647,900
10:40	7.10	0.10	8,500	1,656,400
10:42	7.10	0.10	200	1,656,600
10:43	7	0	1,900	1,658,500
10:44	7	0	101,800	1,760,300
10:45	7	0	5,000	1,765,300
10:46	7	0	5,100	1,770,400
10:49	7	0	8,600	1,779,000
10:50	7	0	4,500	1,783,500
10:51	7	0	2,400	1,785,900
10:52	7	0	500	1,786,400
10:53	7	0	6,600	1,793,000
10:54	7	0	500	1,793,500
10:55	7.10	0.10	13,100	1,806,600
10:56	7	0	800	1,807,400
10:58	7	0	5,100	1,812,500
10:59	7.10	0.10	600	1,813,100
11:10	7	0	26,100	1,839,200
11:11	7	0	10,000	1,849,200
11:15	7	0	25,000	1,874,200
11:16	7	0	3,000	1,877,200
11:17	7	0	10,000	1,887,200
11:19	7	0	2,900	1,890,100
11:20	7	0	315,600	2,205,700
11:21	7	0	35,000	2,240,700
11:22	7	0	39,000	2,279,700
11:23	7	0	57,600	2,337,300
11:24	7	0	5,500	2,342,800
11:25	7	0	36,400	2,379,200
11:26	7	0	2,000	2,381,200
11:27	7	0	2,000	2,383,200
11:28	7	0	23,500	2,406,700
11:29	7	0	2,500	2,409,200
11:30	7	0	23,500	2,432,700
13:10	7	0	207,700	2,640,400
13:11	7	0	1,000	2,641,400
13:12	7	0	3,400	2,644,800
13:13	7	0	3,000	2,647,800
13:14	6.90	-0.10	8,200	2,656,000
13:15	6.90	-0.10	1,900	2,657,900
13:16	6.90	-0.10	15,300	2,673,200
13:17	7	0	3,300	2,676,500
13:18	7	0	14,500	2,691,000
13:19	7	0	5,500	2,696,500
13:20	7	0	94,900	2,791,400
13:21	7	0	16,500	2,807,900
13:22	7	0	69,000	2,876,900
13:23	7.10	0.10	93,000	2,969,900
13:25	7.10	0.10	10,100	2,980,000
13:26	7.10	0.10	1,000	2,981,000
13:27	7	0	3,000	2,984,000
13:28	7	0	24,200	3,008,200
13:29	7	0	32,800	3,041,000
13:30	7	0	6,400	3,047,400
13:31	7	0	32,200	3,079,600
13:32	7	0	2,000	3,081,600
13:34	6.90	-0.10	1,000	3,082,600
13:35	6.90	-0.10	16,700	3,099,300
13:36	6.90	-0.10	1,000	3,100,300
13:37	7	0	6,700	3,107,000
13:38	7	0	2,300	3,109,300
13:39	7	0	26,000	3,135,300
13:40	7	0	2,600	3,137,900
13:41	7	0	5,200	3,143,100
13:42	7	0	8,800	3,151,900
13:43	7	0	1,200	3,153,100
13:45	7	0	1,100	3,154,200
13:46	7	0	26,200	3,180,400
13:47	7	0	4,400	3,184,800
13:48	7	0	6,200	3,191,000
13:49	7	0	2,500	3,193,500
13:50	6.90	-0.10	7,600	3,201,100
13:51	6.90	-0.10	2,000	3,203,100
13:52	6.90	-0.10	4,000	3,207,100
13:53	6.90	-0.10	200	3,207,300
13:54	6.90	-0.10	400	3,207,700
13:56	6.90	-0.10	600	3,208,300
13:57	7	0	6,900	3,215,200
13:58	7	0	8,500	3,223,700
13:59	7	0	23,600	3,247,300
14:10	7	0	123,900	3,371,200
14:12	7	0	200	3,371,400
14:14	7	0	800	3,372,200
14:15	7	0	100	3,372,300
14:16	7.10	0.10	1,700	3,374,000
14:18	7	0	10,800	3,384,800
14:20	7	0	3,500	3,388,300
14:21	7	0	108,200	3,496,500
14:22	7	0	1,900	3,498,400
14:23	7	0	3,100	3,501,500
14:24	7	0	6,800	3,508,300
14:25	7	0	400	3,508,700
14:26	7	0	9,600	3,518,300
14:27	7.10	0.10	100	3,518,400
14:28	7	0	1,400	3,519,800
14:29	7	0	4,900	3,524,700
14:30	7	0	64,300	3,589,000
14:31	7	0	100	3,589,100
14:32	7	0	1,000	3,590,100
14:35	7	0	25,900	3,616,000
14:36	7	0	84,400	3,700,400
14:37	7	0	200	3,700,600
14:38	7	0	2,000	3,702,600
14:39	7	0	1,200	3,703,800
14:41	6.90	-0.10	1,800	3,705,600
14:43	7	0	300	3,705,900
14:44	7	0	12,500	3,718,400
14:45	7	0	3,000	3,721,400
14:46	7.10	0.10	42,300	3,763,700
14:47	7.10	0.10	2,700	3,766,400
14:48	7	0	500	3,766,900
14:53	7	0	2,600	3,769,500
14:54	7	0	2,000	3,771,500
14:55	7	0	300	3,771,800
14:56	7	0	200	3,772,000
14:58	7	0	2,000	3,774,000
14:59	7	0	900	3,774,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH