Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	47.45	-0.90	200	200
09:24	47.50	-0.85	200	400
09:26	47.50	-0.85	100	500
09:27	47.50	-0.85	300	800
09:29	47.55	-0.80	300	1,100
09:30	47.50	-0.85	200	1,300
09:32	47.50	-0.85	100	1,400
09:33	47.50	-0.85	200	1,600
09:34	47.50	-0.85	100	1,700
09:35	47.80	-0.55	2,700	4,400
09:36	47.80	-0.55	400	4,800
09:38	47.80	-0.55	500	5,300
09:43	47.80	-0.55	300	5,600
09:44	47.80	-0.55	100	5,700
09:47	47.80	-0.55	400	6,100
09:48	47.70	-0.65	3,900	10,000
09:54	47.50	-0.85	1,900	11,900
09:56	47.50	-0.85	500	12,400
09:58	47.50	-0.85	2,900	15,300
10:10	47.65	-0.70	4,200	19,500
10:17	47.65	-0.70	100	19,600
10:18	47.65	-0.70	100	19,700
10:20	47.60	-0.75	100	19,800
10:28	47.60	-0.75	1,800	21,600
10:31	47.65	-0.70	500	22,100
10:35	47.70	-0.65	800	22,900
10:36	47.75	-0.60	1,000	23,900
10:38	47.80	-0.55	1,800	25,700
10:46	47.85	-0.50	1,700	27,400
10:51	47.80	-0.55	100	27,500
10:56	47.65	-0.70	200	27,700
10:57	47.70	-0.65	600	28,300
11:10	48	-0.35	3,200	31,500
11:11	48	-0.35	500	32,000
11:19	47.75	-0.60	500	32,500
11:28	47.65	-0.70	200	32,700
13:10	47.70	-0.65	2,400	35,100
13:16	47.70	-0.65	400	35,500
13:18	47.65	-0.70	200	35,700
13:20	47.65	-0.70	200	35,900
13:24	47.75	-0.60	2,000	37,900
13:29	47.75	-0.60	200	38,100
13:35	47.60	-0.75	7,000	45,100
13:43	47.65	-0.70	200	45,300
13:46	47.65	-0.70	200	45,500
13:48	47.65	-0.70	200	45,700
13:51	47.65	-0.70	200	45,900
13:54	47.65	-0.70	200	46,100
13:57	47.65	-0.70	200	46,300
13:59	47.60	-0.75	200	46,500
14:10	47.50	-0.85	5,200	51,700
14:11	47.50	-0.85	200	51,900
14:12	47.45	-0.90	200	52,100
14:13	47.45	-0.90	200	52,300
14:14	47.45	-0.90	200	52,500
14:15	47.50	-0.85	1,200	53,700
14:17	47.55	-0.80	800	54,500
14:20	47.55	-0.80	200	54,700
14:21	47.55	-0.80	300	55,000
14:22	47.60	-0.75	200	55,200
14:23	47.55	-0.80	100	55,300
14:25	47.60	-0.75	400	55,700
14:26	47.55	-0.80	100	55,800
14:27	47.50	-0.85	300	56,100
14:29	47.40	-0.95	600	56,700
14:46	47.90	-0.45	500	57,200

TÓM TẮT BÁO CÁO TÀI CHÍNH