| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
4.50 | 5.54% | 4,588,400 | 242,200 | 18.9 |
76.50
87.70
85.80
|
|
2 tháng
(2024-03-11) |
0.70 | 0.82% | 13,873,800 | 585,200 | 49.1 |
76.50
94
85.80
|
|
3 tháng
(2024-02-15) |
7.80 | 10% | 19,648,500 | 908,964 | 75.4 |
76.50
94
85.80
|
|
6 tháng
(2023-11-13) |
31.13 | 56.93% | 30,816,400 | 1,044,564 | 89.3 |
54.67
94
85.80
|
|
12 tháng
(2023-05-16) |
42.92 | 100.11% | 42,311,328 | 741,184 | 59.3 |
42.64
94
85.80
|
|
24 tháng
(2022-05-23) |
38.85 | 82.75% | 59,880,131 | 495,579 | 19.6 |
25.92
94
85.80
|
|
36 tháng
(2021-05-26) |
19.63 | 29.68% | 67,170,187 | 582,979 | 30.9 |
25.92
94
85.80
|
|
60 tháng
(2019-06-06) |
79.94 | 1,365.21% | 110,073,351 | 1,248,389 | 125.9 |
5.86
94
85.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 20/05/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 1.74 | 0 | 0.0 | |
| 17/05/2024 |
0.20
|
0 | 0.20 | 0.20 | 0.19 | -1.05 | 0 | 0.0 | |
| 16/05/2024 |
0.00
|
3 | 0.00 | 0.00 | 0.00 | 3.88 | 0 | 0.0 | |
| 15/05/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 15/05/2024 |
0.38
|
0 | 0.38 | 0.38 | 0.38 | 0.91 | 0 | 0.0 | |
| 14/05/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0.90 | 0 | 0.0 | |
| 13/05/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -0.89 | 0 | 0.0 | |
| 10/05/2024 |
0.06
|
1 | 0.06 | 0.06 | 0.06 | 1.21 | 0 | 0.0 | |
| 09/05/2024 |
0.37
|
0 | 0.37 | 0.38 | 0.37 | 0 | 0 | 0.0 | |
| 08/05/2024 |
0.03
|
-1 | 0.03 | 0.03 | 0.03 | -1.77 | 0 | 0.0 | |
| 07/05/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.10 | 0 | 0.0 | |
| 06/05/2024 |
0.02
|
3 | 0.02 | 0.02 | 0.02 | 4.45 | 0 | 0.0 | |
| 03/05/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 02/05/2024 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0.0 | |
| 26/04/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.11 | 0 | 0.0 | |
| 25/04/2024 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -0.95 | 0 | 0.0 | |
| 24/04/2024 |
0.00
|
3 | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0.0 | |
| 23/04/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.22 | 0 | 0.0 | |
| 22/04/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 1.35 | 0 | 0.0 | |
| 19/04/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.22 | 0 | 0.0 | |
| 17/04/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.66 | 0 | 0.0 | |
| 16/04/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0.0 | |
| 15/04/2024 |
0.00
|
-4 | 0.00 | 0.00 | 0.00 | -5.99 | 0 | 0.0 | |
| 12/04/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 1.17 | 0 | 0.0 | |
| 11/04/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.21 | 0 | 0.0 | |
| 10/04/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.84 | 0 | 0.0 | |
| 09/04/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
1.17 | 0 | 0.0 | |
| 08/04/2024 |
0.01
|
-3 | 0.01 | 0.01 | 0.01 | -3.77 | 0 | 0.0 | |
| 05/04/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.20 | 0 | 0.0 | |
| 04/04/2024 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -3.42 | 0 | 0.0 | |
| 03/04/2024 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -2.10 | 0 | 0.0 | |
| 02/04/2024 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -1.13 | 0 | 0.0 | |
| 01/04/2024 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -2.02 | 0 | 0.0 | |
| 29/03/2024 |
0.01
|
2 | 0.01 | 0.01 | 0.01 | 2.95 | 0 | 0.0 | |
| 28/03/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 1.84 | 0 | 0.0 | |
| 27/03/2024 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -1.43 | 0 | 0.0 | |
| 26/03/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
1 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
1.46 | 0 | 0.0 | |
| 25/03/2024 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | -0.96 | 0 | 0.0 | |
| 22/03/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.86 | 0 | 0.0 | |
| 21/03/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0.0 | |
| 20/03/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.57 | 0 | 0.0 | |
| 19/03/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0.0 | |
| 18/03/2024 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -2.79 | 0 | 0.0 | |
| 15/03/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.19 | 0 | 0.0 | |
| 14/03/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.55 | 0 | 0.0 | |
| 13/03/2024 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 2.66 | 0 | 0.0 | |
| 12/03/2024 |
0.00
|
5 | 0.00 | 0.00 | 0.00 | 5.99 | 0 | 0.0 | |
| 11/03/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 1.55 | 0 | 0.0 | |
| 08/03/2024 |
0.72
|
0 | 0.72 | 0.73 | 0.71 | 0.42 | 0 | 0.0 | |
| 07/03/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
0.73 | 0 | 0.0 | |
| 06/03/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
-1 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-1.54 | 0 | 0.0 | |
| 05/03/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-0.10 | 0 | 0.0 | |
| 04/03/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.91 | 0 | 0.0 | |
| 01/03/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0.0 | |
| 29/02/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0.0 | |
| 28/02/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.21 | 0 | 0.0 | |
| 27/02/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0.0 | |
| 26/02/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.48 | 0 | 0.0 | |
| 23/02/2024 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -1.90 | 0 | 0.0 | |
| 22/02/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 | |
| 21/02/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 20/02/2024 |
0.00
|
2 | 0.00 | 0.00 | 0.00 | 3.74 | 0 | 0.0 | |
| 19/02/2024 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -1.51 | 0 | 0.0 | |
| 16/02/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 2.21 | 0 | 0.0 | |
| 15/02/2024 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -2.16 | 0 | 0.0 | |
| 07/02/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0.33 | 0 | 0.0 | |
| 06/02/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-0.11 | 0 | 0.0 | |
| 05/02/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0.0 | |
| 02/02/2024 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -1.31 | 0 | 0.0 | |
| 01/02/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 1.67 | 0 | 0.0 | |
| 31/01/2024 |
0.01
|
1 | 0.01 | 0.01 | 0.01 | 2.17 | 0 | 0.0 | |
| 30/01/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.11 | 0 | 0.0 | |
| 29/01/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0.0 | |
| 26/01/2024 |
0.16
|
2 | 0.15 | 0.16 | 0.15 | 3.23 | 0 | 0.0 | |
| 25/01/2024 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 2.43 | 0 | 0.0 | |
| 24/01/2024 |
0.07
|
-1 | 0.07 | 0.07 | 0.07 | -1.51 | 0 | 0.0 | |
| 23/01/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -0.25 | 0 | 0.0 | |
| 22/01/2024 |
0.02
|
3 | 0.02 | 0.02 | 0.02 | 5.31 | 0 | 0.0 | |
| 19/01/2024 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 1.21 | 0 | 0.0 | |
| 18/01/2024 |
0.11
|
1 | 0.11 | 0.11 | 0.11 | 1.93 | 0 | 0.0 | |
| 17/01/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.82 | 0 | 0.0 | |
| 16/01/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 0.0 | |
| 15/01/2024 |
0.54
|
0 | 0.55 | 0.55 | 0.54 | -0.41 | 0 | 0.0 | |
| 12/01/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-0.68 | 0 | 0.0 | |
| 11/01/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
-1 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-2.90 | 0 | 0.0 | |
| 10/01/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
-1 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-1.93 | 0 | 0.0 | |
| 09/01/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
2 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
3.49 | 0 | 0.0 | |
| 08/01/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-0.40 | 0 | 0.0 | |
| 05/01/2024 |
0.11
|
0 | 0.11 | 0.11 | 0.11 | 0.94 | 0 | 0.0 | |
| 04/01/2024 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | -0.40 | 0 | 0.0 | |
| 03/01/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.06 | 0 | 0.0 | |
| 02/01/2024 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0.0 | |
| 29/12/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.52 | 0 | 0.0 | |
| 28/12/2023 |
0.03
|
3 | 0.03 | 0.03 | 0.03 | 5.90 | 0 | 0.0 | |
| 27/12/2023 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-0.15 | 0 | 0.0 | |
| 26/12/2023 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 1.04 | 0 | 0.0 | |
| 25/12/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 22/12/2023 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
0 | 0 | 0.0 | |
| 21/12/2023 |
0.06
|
0 | 0.06 | 0.06 | 0.05 | -0.15 | 0 | 0.0 | |
| 20/12/2023 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
-0.59 | 0 | 0.0 | |
| 19/12/2023 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
1 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
1.81 | 0 | 0.0 | |