Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.70	-0.20	12,100	12,100
09:16	6.40	-0.50	1,000	13,100
09:17	6.40	-0.50	2,500	15,600
09:18	6.50	-0.40	500	16,100
09:20	6.50	-0.40	1,600	17,700
09:21	6.60	-0.30	500	18,200
09:22	6.50	-0.40	2,800	21,000
09:27	6.50	-0.40	4,200	25,200
09:28	6.50	-0.40	200	25,400
09:29	6.50	-0.40	4,400	29,800
09:30	6.40	-0.50	3,200	33,000
09:31	6.40	-0.50	15,000	48,000
09:32	6.50	-0.40	700	48,700
09:33	6.40	-0.50	11,400	60,100
09:35	6.50	-0.40	3,000	63,100
09:36	6.40	-0.50	5,000	68,100
09:43	6.50	-0.40	4,000	72,100
09:44	6.50	-0.40	9,600	81,700
09:45	6.50	-0.40	8,000	89,700
09:53	6.60	-0.30	500	90,200
09:54	6.60	-0.30	2,000	92,200
09:56	6.70	-0.20	100	92,300
09:58	6.70	-0.20	5,100	97,400
09:59	6.60	-0.30	300	97,700
10:10	6.80	-0.10	17,800	115,500
10:13	6.80	-0.10	5,100	120,600
10:14	6.90	0	2,800	123,400
10:16	7	0.10	300	123,700
10:18	7	0.10	100	123,800
10:19	7	0.10	200	124,000
10:30	7	0.10	1,400	125,400
10:39	6.90	0	100	125,500
10:40	6.90	0	4,000	129,500
10:44	6.90	0	2,000	131,500
10:45	6.90	0	400	131,900
10:49	6.90	0	1,000	132,900
10:50	6.90	0	400	133,300
11:10	6.80	-0.10	1,700	135,000
11:12	6.80	-0.10	1,700	136,700
11:15	6.70	-0.20	500	137,200
11:22	6.70	-0.20	3,100	140,300
13:10	6.70	-0.20	10,700	151,000
13:13	6.70	-0.20	1,000	152,000
13:16	6.70	-0.20	3,000	155,000
13:20	6.80	-0.10	700	155,700
13:21	6.80	-0.10	2,000	157,700
13:24	6.80	-0.10	9,000	166,700
13:25	6.80	-0.10	1,000	167,700
13:26	6.90	0	12,900	180,600
13:27	6.90	0	100	180,700
13:32	6.90	0	3,000	183,700
13:35	6.90	0	1,000	184,700
13:39	6.90	0	400	185,100
13:44	6.80	-0.10	500	185,600
13:46	6.80	-0.10	2,500	188,100
13:49	6.80	-0.10	200	188,300
13:55	6.70	-0.20	100	188,400
13:59	6.60	-0.30	8,000	196,400
14:11	6.70	-0.20	300	196,700
14:14	6.70	-0.20	14,700	211,400
14:29	6.80	-0.10	500	211,900
14:30	6.80	-0.10	3,800	215,700
14:31	6.80	-0.10	200	215,900
14:46	6.80	-0.10	3,800	219,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH