Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.70	0	800	800
09:21	8.60	-0.10	1,000	1,800
09:22	8.60	-0.10	600	2,400
09:29	8.50	-0.20	1,700	4,100
09:30	8.50	-0.20	400	4,500
09:34	8.60	-0.10	100	4,600
09:36	8.60	-0.10	100	4,700
09:58	8.40	-0.30	3,400	8,100
10:10	8.60	-0.10	1,400	9,500
10:19	8.60	-0.10	500	10,000
10:20	8.60	-0.10	500	10,500
10:23	8.60	-0.10	1,000	11,500
10:29	8.60	-0.10	2,800	14,300
10:30	8.60	-0.10	400	14,700
10:31	8.50	-0.20	5,500	20,200
10:32	8.50	-0.20	100	20,300
10:33	8.50	-0.20	200	20,500
10:34	8.40	-0.30	6,000	26,500
10:41	8.50	-0.20	100	26,600
10:46	8.50	-0.20	500	27,100
10:48	8.50	-0.20	500	27,600
10:54	8.50	-0.20	600	28,200
10:55	8.50	-0.20	100	28,300
10:57	8.50	-0.20	200	28,500
11:10	8.50	-0.20	300	28,800
11:12	8.40	-0.30	2,400	31,200
11:15	8.40	-0.30	1,000	32,200
11:16	8.40	-0.30	3,300	35,500
11:23	8.40	-0.30	1,700	37,200
11:27	8.40	-0.30	300	37,500
11:30	8.30	-0.40	5,000	42,500
11:31	8.30	-0.40	1,000	43,500
11:32	8.30	-0.40	400	43,900
11:33	8.30	-0.40	200	44,100
13:10	8.20	-0.50	12,600	56,700
13:11	8.20	-0.50	100	56,800
13:26	8.30	-0.40	2,600	59,400
13:28	8.30	-0.40	100	59,500
13:30	8.30	-0.40	1,200	60,700
13:41	8.20	-0.50	3,000	63,700
13:52	8.20	-0.50	100	63,800
13:57	8.20	-0.50	1,300	65,100
13:59	8.20	-0.50	1,000	66,100
14:10	8.10	-0.60	10,800	76,900
14:13	8.10	-0.60	200	77,100
14:16	8.10	-0.60	100	77,200
14:17	8.10	-0.60	1,600	78,800
14:18	8	-0.70	6,300	85,100
14:19	8	-0.70	5,500	90,600
14:20	8	-0.70	8,800	99,400
14:21	8.10	-0.60	400	99,800
14:22	8	-0.70	2,500	102,300
14:23	8.10	-0.60	900	103,200
14:24	8.10	-0.60	3,800	107,000
14:25	8.10	-0.60	100	107,100
14:33	8.10	-0.60	600	107,700
14:49	8.10	-0.60	11,600	119,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH