Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.40	0	1,300	1,300
09:11	7.40	0	400	1,700
09:12	7.40	0	1,000	2,700
09:16	7.50	0.10	100	2,800
09:18	7.40	0	26,300	29,100
09:19	7.40	0	100	29,200
09:20	7.40	0	1,500	30,700
09:25	7.40	0	200	30,900
09:26	7.40	0	700	31,600
09:29	7.40	0	200	31,800
09:34	7.40	0	900	32,700
09:41	7.40	0	100	32,800
09:42	7.50	0.10	200	33,000
09:45	7.50	0.10	5,000	38,000
09:46	7.50	0.10	1,500	39,500
09:47	7.50	0.10	1,000	40,500
10:15	7.40	0	1,000	41,500
10:19	7.50	0.10	200	41,700
10:33	7.50	0.10	3,000	44,700
10:37	7.40	0	100	44,800
10:44	7.50	0.10	100	44,900
10:45	7.50	0.10	600	45,500
10:51	7.50	0.10	600	46,100
11:18	7.40	0	600	46,700
11:19	7.40	0	200	46,900
11:22	7.40	0	3,000	49,900
13:10	7.30	-0.10	2,600	52,500
13:13	7.30	-0.10	700	53,200
13:14	7.30	-0.10	2,400	55,600
13:20	7.30	-0.10	8,000	63,600
13:21	7.30	-0.10	1,100	64,700
13:33	7.30	-0.10	1,200	65,900
13:40	7.40	0	5,900	71,800
13:41	7.40	0	100	71,900
13:44	7.30	-0.10	2,100	74,000
13:45	7.30	-0.10	5,000	79,000
13:46	7.50	0.10	100	79,100
13:47	7.40	0	1,500	80,600
13:48	7.40	0	1,000	81,600
13:49	7.30	-0.10	3,200	84,800
13:52	7.20	-0.20	4,000	88,800
13:55	7.20	-0.20	1,000	89,800
13:56	7.10	-0.30	3,000	92,800
13:57	7	-0.40	2,400	95,200
14:10	7	-0.40	7,100	102,300
14:12	7	-0.40	4,400	106,700
14:14	6.70	-0.70	30,200	136,900
14:15	6.90	-0.50	400	137,300
14:17	6.90	-0.50	1,900	139,200
14:18	6.90	-0.50	1,700	140,900
14:22	6.90	-0.50	800	141,700
14:23	6.90	-0.50	2,000	143,700
14:25	6.90	-0.50	1,500	145,200
14:27	6.90	-0.50	5,400	150,600
14:28	6.90	-0.50	500	151,100
14:29	6.90	-0.50	800	151,900
14:32	6.90	-0.50	9,900	161,800
14:33	6.90	-0.50	1,600	163,400
14:34	6.80	-0.60	100	163,500
14:49	7.10	-0.30	11,200	174,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH