Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.70	-0.60	400	400
09:19	6.70	-0.60	200	600
09:28	6.70	-0.60	400	1,000
09:31	6.70	-0.60	2,000	3,000
09:32	6.70	-0.60	1,200	4,200
09:33	6.70	-0.60	200	4,400
09:37	6.70	-0.60	700	5,100
09:38	6.70	-0.60	200	5,300
09:44	6.60	-0.70	100	5,400
09:45	6.60	-0.70	1,100	6,500
09:48	6.60	-0.70	2,800	9,300
09:53	6.70	-0.60	100	9,400
10:10	6.50	-0.80	17,500	26,900
10:13	6.50	-0.80	1,000	27,900
10:14	6.40	-0.90	4,500	32,400
10:15	6.40	-0.90	20,000	52,400
10:16	6.40	-0.90	1,200	53,600
10:17	6.40	-0.90	8,800	62,400
10:26	6.40	-0.90	300	62,700
10:28	6.40	-0.90	200	62,900
10:29	6.40	-0.90	10,800	73,700
10:33	6.40	-0.90	2,200	75,900
10:34	6.40	-0.90	1,100	77,000
10:35	6.40	-0.90	200	77,200
10:36	6.40	-0.90	400	77,600
10:38	6.40	-0.90	6,600	84,200
10:39	6.40	-0.90	2,000	86,200
10:40	6.40	-0.90	700	86,900
10:42	6.40	-0.90	4,300	91,200
10:44	6.50	-0.80	100	91,300
10:49	6.50	-0.80	400	91,700
10:50	6.70	-0.60	5,400	97,100
10:51	6.40	-0.90	2,000	99,100
10:52	6.40	-0.90	2,000	101,100
10:53	6.40	-0.90	2,000	103,100
10:54	6.60	-0.70	2,300	105,400
10:55	6.60	-0.70	100	105,500
10:58	6.40	-0.90	3,000	108,500
10:59	6.40	-0.90	7,000	115,500
11:10	6.40	-0.90	5,800	121,300
11:11	6.40	-0.90	3,000	124,300
11:12	6.40	-0.90	1,000	125,300
11:19	6.60	-0.70	100	125,400
11:21	6.60	-0.70	800	126,200
11:22	6.60	-0.70	100	126,300
11:23	6.60	-0.70	1,900	128,200
11:27	6.60	-0.70	2,200	130,400
11:28	6.50	-0.80	100	130,500
11:31	6.40	-0.90	5,000	135,500
11:32	6.40	-0.90	5,900	141,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH