Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	17.70	-0.30	1,000	1,000
09:26	17.80	-0.20	1,400	2,400
09:34	17.80	-0.20	500	2,900
09:56	18	0	1,000	3,900
10:10	17.90	-0.10	1,100	5,000
10:15	18	0	600	5,600
10:50	18	0	100	5,700
10:51	18	0	100	5,800
10:53	18	0	700	6,500
10:54	17.90	-0.10	700	7,200
10:55	17.80	-0.20	2,900	10,100
10:57	17.80	-0.20	300	10,400
11:10	17.90	-0.10	2,600	13,000
11:25	17.70	-0.30	7,900	20,900
11:29	17.80	-0.20	300	21,200
13:10	17.90	-0.10	500	21,700
13:15	17.90	-0.10	200	21,900
13:18	17.80	-0.20	2,100	24,000
13:21	17.70	-0.30	300	24,300
13:22	17.90	-0.10	200	24,500
13:34	17.80	-0.20	300	24,800
13:35	17.80	-0.20	1,100	25,900
13:36	17.70	-0.30	100	26,000
13:42	17.70	-0.30	100	26,100
13:43	17.70	-0.30	7,200	33,300
13:44	17.70	-0.30	1,500	34,800
13:45	17.70	-0.30	300	35,100
13:48	17.70	-0.30	700	35,800
13:49	17.80	-0.20	100	35,900
13:55	17.70	-0.30	2,000	37,900
14:10	17.50	-0.50	12,600	50,500
14:16	17.50	-0.50	500	51,000
14:23	17.60	-0.40	500	51,500
14:27	17.50	-0.50	3,000	54,500
14:28	17.50	-0.50	2,000	56,500
14:29	17.50	-0.50	2,100	58,600
14:32	17.40	-0.60	2,000	60,600
14:33	17.40	-0.60	700	61,300
14:34	17.30	-0.70	1,200	62,500
14:35	17.20	-0.80	200	62,700
14:37	17.20	-0.80	3,500	66,200
14:39	17.20	-0.80	300	66,500
14:40	17.20	-0.80	1,000	67,500
14:41	17.20	-0.80	400	67,900
14:44	17.20	-0.80	2,000	69,900
14:49	17.40	-0.60	3,500	73,400
14:50	17.40	-0.60	300	73,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH