Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.20	1.10	100	100
09:12	17.50	1.40	2,200	2,300
09:13	17.90	1.80	4,000	6,300
09:14	17.90	1.80	5,500	11,800
09:15	17.90	1.80	400	12,200
09:17	17.90	1.80	100	12,300
09:18	17.50	1.40	1,700	14,000
09:19	17.50	1.40	800	14,800
09:23	17.50	1.40	3,000	17,800
09:24	17.50	1.40	2,000	19,800
09:25	17.50	1.40	300	20,100
09:26	17.40	1.30	2,100	22,200
09:27	17.50	1.40	500	22,700
09:28	17.80	1.70	3,600	26,300
09:29	17.80	1.70	1,400	27,700
09:30	17.80	1.70	2,200	29,900
09:31	17.70	1.60	2,400	32,300
09:32	17.80	1.70	2,200	34,500
09:33	17.80	1.70	100	34,600
09:34	17.50	1.40	4,700	39,300
09:35	17.50	1.40	300	39,600
09:36	17.80	1.70	1,000	40,600
09:39	17.60	1.50	300	40,900
09:40	17.60	1.50	100	41,000
09:43	17.70	1.60	1,900	42,900
09:46	17.70	1.60	100	43,000
09:48	17.50	1.40	600	43,600
09:49	17.50	1.40	600	44,200
09:51	17.60	1.50	1,000	45,200
09:52	17.50	1.40	3,600	48,800
09:53	17.50	1.40	700	49,500
09:54	17.60	1.50	2,800	52,300
09:57	17.60	1.50	500	52,800
09:59	17.70	1.60	5,900	58,700
10:10	17.70	1.60	2,500	61,200
10:11	17.50	1.40	3,800	65,000
10:15	17.60	1.50	800	65,800
10:17	17.50	1.40	900	66,700
10:20	17.50	1.40	100	66,800
10:22	17.50	1.40	1,200	68,000
10:23	17.50	1.40	500	68,500
10:24	17.50	1.40	100	68,600
10:26	17.40	1.30	3,400	72,000
10:27	17.40	1.30	200	72,200
10:28	17.40	1.30	100	72,300
10:29	17.40	1.30	200	72,500
10:31	17.40	1.30	100	72,600
10:39	17.40	1.30	500	73,100
10:40	17.40	1.30	500	73,600
10:41	17.30	1.20	7,000	80,600
10:51	17	0.90	7,000	87,600
10:57	17.40	1.30	700	88,300
10:58	17.30	1.20	200	88,500
10:59	17.30	1.20	500	89,000
11:10	17.20	1.10	300	89,300
11:11	17.20	1.10	1,000	90,300
11:20	17.30	1.20	200	90,500
11:22	17.30	1.20	100	90,600
11:23	17.30	1.20	1,100	91,700
11:25	17.30	1.20	400	92,100
11:33	17.40	1.30	800	92,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH