Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.05	0.06	10,300	10,300
09:17	9.06	0.07	10,500	20,800
09:18	9.08	0.09	3,300	24,100
09:19	9.07	0.08	3,900	28,000
09:21	9.07	0.08	2,000	30,000
09:23	9.07	0.08	1,400	31,400
09:24	9.08	0.09	500	31,900
09:25	9.07	0.08	1,000	32,900
09:26	9.07	0.08	3,100	36,000
09:27	9.07	0.08	600	36,600
09:30	9.07	0.08	2,500	39,100
09:31	9.06	0.07	700	39,800
09:33	9.06	0.07	2,000	41,800
09:39	9.06	0.07	1,800	43,600
09:46	9.05	0.06	4,600	48,200
09:47	9.05	0.06	600	48,800
09:48	9.06	0.07	3,800	52,600
09:49	9.06	0.07	1,300	53,900
09:50	9.10	0.11	18,900	72,800
09:51	9.11	0.12	3,700	76,500
09:52	9.18	0.19	31,800	108,300
09:53	9.19	0.20	1,500	109,800
09:54	9.19	0.20	2,300	112,100
09:56	9.20	0.21	15,900	128,000
09:57	9.20	0.21	700	128,700
09:58	9.20	0.21	400	129,100
10:10	9.20	0.21	13,700	142,800
10:11	9.20	0.21	10,200	153,000
10:12	9.21	0.22	2,400	155,400
10:13	9.21	0.22	2,000	157,400
10:14	9.26	0.27	25,800	183,200
10:15	9.30	0.31	9,300	192,500
10:16	9.27	0.28	1,600	194,100
10:17	9.25	0.26	4,500	198,600
10:18	9.29	0.30	2,500	201,100
10:19	9.29	0.30	5,100	206,200
10:21	9.28	0.29	1,100	207,300
10:23	9.28	0.29	2,300	209,600
10:25	9.23	0.24	3,200	212,800
10:26	9.28	0.29	500	213,300
10:38	9.28	0.29	1,600	214,900
10:40	9.28	0.29	3,000	217,900
10:42	9.28	0.29	400	218,300
10:43	9.28	0.29	1,600	219,900
10:44	9.27	0.28	1,000	220,900
10:45	9.28	0.29	600	221,500
10:46	9.28	0.29	2,400	223,900
10:52	9.26	0.27	2,800	226,700
10:54	9.24	0.25	1,000	227,700
10:55	9.26	0.27	900	228,600
11:10	9.26	0.27	3,500	232,100
11:12	9.25	0.26	5,000	237,100
11:14	9.26	0.27	100	237,200
11:18	9.24	0.25	18,500	255,700
11:19	9.23	0.24	700	256,400
11:20	9.23	0.24	1,700	258,100
11:21	9.23	0.24	4,200	262,300
11:22	9.23	0.24	300	262,600
11:24	9.24	0.25	1,500	264,100
11:26	9.26	0.27	200	264,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH