Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.01	-0.71	16,300	16,300
09:18	6.99	-0.73	6,400	22,700
09:19	7.02	-0.70	3,900	26,600
09:20	7.03	-0.69	7,000	33,600
09:21	7.06	-0.66	12,500	46,100
09:22	7.08	-0.64	10,900	57,000
09:23	7.07	-0.65	200	57,200
09:24	7.08	-0.64	1,100	58,300
09:25	7.10	-0.62	13,900	72,200
09:27	7.16	-0.56	30,300	102,500
09:28	7.18	-0.54	7,200	109,700
09:29	7.19	-0.53	22,100	131,800
09:30	7.21	-0.51	12,000	143,800
09:31	7.23	-0.49	8,900	152,700
09:32	7.24	-0.48	6,700	159,400
09:33	7.25	-0.47	7,800	167,200
09:34	7.27	-0.45	7,900	175,100
09:35	7.27	-0.45	2,700	177,800
09:36	7.31	-0.41	21,500	199,300
09:37	7.32	-0.40	3,900	203,200
09:38	7.32	-0.40	2,500	205,700
09:39	7.32	-0.40	500	206,200
09:40	7.35	-0.37	2,800	209,000
09:41	7.35	-0.37	400	209,400
09:42	7.35	-0.37	700	210,100
09:43	7.35	-0.37	18,200	228,300
09:44	7.36	-0.36	100	228,400
09:45	7.37	-0.35	7,700	236,100
09:46	7.38	-0.34	29,000	265,100
09:47	7.39	-0.33	4,100	269,200
09:49	7.39	-0.33	400	269,600
09:50	7.39	-0.33	400	270,000
09:51	7.35	-0.37	5,700	275,700
09:52	7.30	-0.42	6,200	281,900
09:53	7.28	-0.44	100	282,000
09:55	7.34	-0.38	300	282,300
09:58	7.34	-0.38	1,800	284,100
10:10	7.36	-0.36	6,900	291,000
10:11	7.35	-0.37	1,300	292,300
10:12	7.33	-0.39	2,900	295,200
10:14	7.33	-0.39	100	295,300
10:15	7.30	-0.42	2,300	297,600
10:16	7.32	-0.40	100	297,700
10:17	7.32	-0.40	2,500	300,200
10:18	7.31	-0.41	300	300,500
10:19	7.32	-0.40	1,400	301,900
10:20	7.32	-0.40	500	302,400
10:21	7.32	-0.40	400	302,800
10:22	7.32	-0.40	900	303,700
10:23	7.32	-0.40	100	303,800
10:24	7.32	-0.40	500	304,300
10:25	7.32	-0.40	200	304,500
10:26	7.32	-0.40	400	304,900
10:27	7.32	-0.40	100	305,000
10:28	7.33	-0.39	1,000	306,000
10:29	7.33	-0.39	800	306,800
10:30	7.33	-0.39	500	307,300
10:31	7.34	-0.38	6,300	313,600
10:32	7.35	-0.37	3,200	316,800
10:33	7.35	-0.37	2,000	318,800
10:34	7.36	-0.36	2,000	320,800
10:35	7.36	-0.36	4,100	324,900
10:36	7.35	-0.37	48,700	373,600
10:38	7.34	-0.38	1,200	374,800
10:39	7.35	-0.37	400	375,200
10:40	7.34	-0.38	7,100	382,300
10:41	7.30	-0.42	5,000	387,300
10:42	7.34	-0.38	700	388,000
10:43	7.34	-0.38	1,000	389,000
10:44	7.34	-0.38	100	389,100
10:45	7.33	-0.39	700	389,800
10:46	7.33	-0.39	400	390,200
10:48	7.33	-0.39	200	390,400
10:49	7.33	-0.39	300	390,700
10:51	7.33	-0.39	400	391,100
10:54	7.33	-0.39	1,800	392,900
10:57	7.34	-0.38	300	393,200
11:10	7.34	-0.38	2,500	395,700
11:12	7.35	-0.37	1,700	397,400
11:13	7.36	-0.36	100	397,500
11:16	7.36	-0.36	1,400	398,900
11:26	7.36	-0.36	1,400	400,300
13:10	7.36	-0.36	2,500	402,800
13:16	7.36	-0.36	700	403,500
13:18	7.34	-0.38	1,300	404,800
13:20	7.36	-0.36	2,500	407,300
13:21	7.36	-0.36	2,000	409,300
13:22	7.37	-0.35	500	409,800
13:23	7.37	-0.35	5,900	415,700
13:25	7.38	-0.34	1,200	416,900
13:26	7.38	-0.34	5,900	422,800
13:27	7.36	-0.36	28,000	450,800
13:32	7.38	-0.34	100	450,900
13:33	7.38	-0.34	100	451,000
13:34	7.39	-0.33	600	451,600
13:36	7.39	-0.33	200	451,800
13:37	7.41	-0.31	16,400	468,200
13:38	7.42	-0.30	4,000	472,200
13:39	7.42	-0.30	500	472,700
13:41	7.42	-0.30	800	473,500
13:42	7.42	-0.30	400	473,900
13:43	7.42	-0.30	600	474,500
13:44	7.42	-0.30	300	474,800
13:45	7.41	-0.31	1,300	476,100
13:48	7.42	-0.30	4,600	480,700
13:49	7.42	-0.30	800	481,500
13:50	7.42	-0.30	500	482,000
13:51	7.42	-0.30	2,800	484,800
13:52	7.42	-0.30	200	485,000
13:55	7.42	-0.30	900	485,900
13:56	7.45	-0.27	30,200	516,100
13:57	7.47	-0.25	6,500	522,600
13:58	7.47	-0.25	7,100	529,700
14:10	7.50	-0.22	40,200	569,900
14:11	7.51	-0.21	200	570,100
14:14	7.51	-0.21	6,000	576,100
14:16	7.51	-0.21	400	576,500
14:19	7.51	-0.21	900	577,400
14:20	7.50	-0.22	600	578,000
14:21	7.52	-0.20	5,200	583,200
14:23	7.52	-0.20	1,600	584,800
14:24	7.54	-0.18	22,000	606,800
14:25	7.55	-0.17	7,900	614,700
14:26	7.56	-0.16	2,800	617,500
14:27	7.65	-0.07	6,800	624,300
14:28	7.65	-0.07	11,100	635,400
14:29	7.65	-0.07	300	635,700
14:30	7.60	-0.12	200	635,900
14:46	7.55	-0.17	17,000	652,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH