Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.20	0	2,400	2,400
09:17	4.10	-0.10	3,900	6,300
09:18	4.10	-0.10	4,100	10,400
09:20	4.10	-0.10	46,700	57,100
09:21	4.10	-0.10	10,000	67,100
09:23	4.10	-0.10	9,000	76,100
09:24	4.10	-0.10	1,500	77,600
09:25	4.10	-0.10	1,100	78,700
09:26	4.10	-0.10	1,000	79,700
09:27	4.10	-0.10	30,400	110,100
09:29	4.20	0	100	110,200
09:38	4.10	-0.10	100	110,300
09:42	4.10	-0.10	200	110,500
09:44	4.10	-0.10	27,700	138,200
09:45	4.10	-0.10	15,000	153,200
09:46	4.10	-0.10	3,100	156,300
09:47	4.10	-0.10	3,600	159,900
09:50	4.10	-0.10	1,600	161,500
09:53	4.20	0	5,600	167,100
10:10	4.20	0	1,000	168,100
10:11	4.10	-0.10	1,600	169,700
10:12	4.10	-0.10	8,000	177,700
10:14	4.10	-0.10	5,000	182,700
10:17	4.10	-0.10	600	183,300
10:21	4.20	0	100	183,400
10:30	4.10	-0.10	900	184,300
10:33	4.10	-0.10	3,000	187,300
10:34	4.10	-0.10	5,000	192,300
10:36	4.10	-0.10	10,000	202,300
10:37	4.10	-0.10	1,600	203,900
10:38	4.10	-0.10	4,000	207,900
10:39	4.10	-0.10	3,000	210,900
10:40	4.10	-0.10	2,000	212,900
10:43	4.10	-0.10	2,100	215,000
10:44	4.10	-0.10	5,000	220,000
10:46	4.10	-0.10	20,300	240,300
10:47	4.10	-0.10	1,000	241,300
10:49	4.10	-0.10	1,000	242,300
10:51	4.10	-0.10	1,000	243,300
10:52	4.10	-0.10	6,500	249,800
10:53	4.10	-0.10	3,300	253,100
10:54	4.10	-0.10	6,700	259,800
10:55	4.10	-0.10	2,000	261,800
10:56	4.10	-0.10	2,300	264,100
10:57	4.20	0	100	264,200
11:10	4.10	-0.10	5,100	269,300
11:12	4.10	-0.10	14,100	283,400
11:15	4.10	-0.10	2,000	285,400
11:16	4.10	-0.10	8,000	293,400
11:20	4.10	-0.10	5,000	298,400
11:21	4.10	-0.10	5,300	303,700
11:24	4.10	-0.10	2,900	306,600
11:25	4.10	-0.10	1,000	307,600
13:10	4.10	-0.10	19,300	326,900
13:11	4.10	-0.10	200	327,100
13:15	4.10	-0.10	10,000	337,100
13:17	4.10	-0.10	700	337,800
13:18	4.10	-0.10	100	337,900
13:19	4.10	-0.10	300	338,200
13:20	4.10	-0.10	500	338,700
13:21	4.10	-0.10	500	339,200
13:26	4	-0.20	5,000	344,200
13:28	4	-0.20	1,800	346,000
13:29	4.10	-0.10	1,000	347,000
13:31	4.10	-0.10	500	347,500
13:32	4.10	-0.10	300	347,800
13:35	4.10	-0.10	300	348,100
13:38	4.10	-0.10	400	348,500
13:39	4.10	-0.10	2,000	350,500
13:40	4	-0.20	500	351,000
13:42	4	-0.20	500	351,500
13:44	4	-0.20	500	352,000
13:46	4	-0.20	5,700	357,700
13:49	4	-0.20	1,000	358,700
13:50	4.10	-0.10	75,000	433,700
13:51	4.10	-0.10	9,300	443,000
13:53	4.10	-0.10	42,700	485,700
13:55	4.10	-0.10	12,300	498,000
13:56	4.10	-0.10	5,500	503,500
13:57	4.10	-0.10	39,500	543,000
13:58	4.10	-0.10	100	543,100
14:10	4.10	-0.10	27,800	570,900
14:11	4.10	-0.10	800	571,700
14:15	4.10	-0.10	30,000	601,700
14:16	4.10	-0.10	10,100	611,800
14:17	4.10	-0.10	3,400	615,200
14:18	4.20	0	100	615,300
14:23	4.10	-0.10	2,000	617,300
14:26	4.10	-0.10	10,000	627,300
14:27	4.10	-0.10	2,600	629,900
14:30	4.20	0	1,700	631,600
14:46	4.10	-0.10	18,400	650,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH