Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.50	-0.30	110,800	110,800
09:11	6.50	-0.30	3,500	114,300
09:12	6.50	-0.30	3,400	117,700
09:13	6.50	-0.30	5,400	123,100
09:16	6.50	-0.30	1,200	124,300
09:17	6.50	-0.30	100	124,400
09:18	6.50	-0.30	5,000	129,400
09:19	6.40	-0.40	11,100	140,500
09:21	6.40	-0.40	2,000	142,500
09:22	6.40	-0.40	500	143,000
09:24	6.40	-0.40	1,200	144,200
09:25	6.40	-0.40	800	145,000
09:29	6.50	-0.30	300	145,300
09:30	6.50	-0.30	100	145,400
09:31	6.50	-0.30	100	145,500
09:32	6.50	-0.30	7,300	152,800
09:33	6.50	-0.30	5,200	158,000
09:34	6.50	-0.30	4,800	162,800
09:36	6.50	-0.30	11,000	173,800
09:41	6.50	-0.30	18,800	192,600
09:42	6.50	-0.30	2,000	194,600
09:45	6.50	-0.30	10,000	204,600
09:50	6.50	-0.30	500	205,100
09:51	6.50	-0.30	100	205,200
09:52	6.50	-0.30	1,000	206,200
09:53	6.50	-0.30	20,000	226,200
09:54	6.50	-0.30	10,000	236,200
10:10	6.50	-0.30	14,400	250,600
10:11	6.50	-0.30	3,700	254,300
10:14	6.50	-0.30	37,000	291,300
10:21	6.50	-0.30	1,700	293,000
10:27	6.50	-0.30	400	293,400
10:30	6.50	-0.30	11,700	305,100
10:32	6.50	-0.30	6,000	311,100
10:34	6.50	-0.30	3,500	314,600
10:36	6.50	-0.30	20,000	334,600
10:37	6.60	-0.20	100	334,700
10:41	6.50	-0.30	3,800	338,500
10:47	6.50	-0.30	2,500	341,000
11:19	6.60	-0.20	100	341,100
13:10	6.60	-0.20	2,900	344,000
13:11	6.60	-0.20	1,000	345,000
13:12	6.60	-0.20	400	345,400
13:15	6.50	-0.30	500	345,900
13:17	6.50	-0.30	4,200	350,100
13:18	6.50	-0.30	2,600	352,700
13:25	6.50	-0.30	65,000	417,700
13:35	6.60	-0.20	100	417,800
13:39	6.50	-0.30	400	418,200
13:42	6.50	-0.30	300	418,500
13:44	6.60	-0.20	2,000	420,500
13:45	6.60	-0.20	300	420,800
13:51	6.50	-0.30	2,000	422,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH