Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.55	0.10	15,000	15,000
09:20	11.45	0	34,300	49,300
09:21	11.40	-0.05	25,900	75,200
09:22	11.40	-0.05	3,800	79,000
09:23	11.55	0.10	33,900	112,900
09:24	11.40	-0.05	3,800	116,700
09:25	11.40	-0.05	4,000	120,700
09:26	11.40	-0.05	11,400	132,100
09:27	11.40	-0.05	2,500	134,600
09:33	11.40	-0.05	5,500	140,100
09:40	11.40	-0.05	700	140,800
09:45	11.45	0	100	140,900
09:46	11.50	0.05	500	141,400
09:47	11.55	0.10	13,900	155,300
09:48	11.55	0.10	24,700	180,000
09:49	11.55	0.10	4,300	184,300
09:50	11.60	0.15	23,200	207,500
09:51	11.60	0.15	74,200	281,700
09:52	11.70	0.25	31,000	312,700
09:53	11.70	0.25	9,900	322,600
09:54	11.75	0.30	32,000	354,600
09:55	11.75	0.30	43,800	398,400
09:56	11.90	0.45	67,300	465,700
09:57	11.85	0.40	12,400	478,100
09:58	11.90	0.45	37,300	515,400
09:59	11.90	0.45	14,800	530,200
10:10	11.85	0.40	88,300	618,500
10:11	11.85	0.40	9,500	628,000
10:12	11.85	0.40	2,100	630,100
10:13	11.85	0.40	6,000	636,100
10:14	11.85	0.40	1,500	637,600
10:15	11.85	0.40	11,200	648,800
10:16	11.85	0.40	5,400	654,200
10:17	11.85	0.40	1,600	655,800
10:18	11.85	0.40	21,700	677,500
10:19	11.90	0.45	2,000	679,500
10:20	11.85	0.40	5,400	684,900
10:21	11.85	0.40	1,200	686,100
10:22	11.85	0.40	6,900	693,000
10:23	11.85	0.40	1,700	694,700
10:24	11.90	0.45	3,300	698,000
10:25	11.95	0.50	5,800	703,800
10:26	11.90	0.45	1,600	705,400
10:27	11.90	0.45	600	706,000
10:28	11.90	0.45	2,500	708,500
10:29	11.90	0.45	2,400	710,900
10:30	11.90	0.45	1,500	712,400
10:31	11.85	0.40	200	712,600
10:35	11.80	0.35	1,100	713,700
10:37	11.80	0.35	50,000	763,700
10:38	11.70	0.25	9,200	772,900
10:39	11.70	0.25	2,800	775,700
10:40	11.85	0.40	100	775,800
10:52	11.80	0.35	200	776,000
10:53	11.80	0.35	600	776,600
10:54	11.85	0.40	300	776,900
10:55	11.85	0.40	200	777,100
10:57	11.75	0.30	2,500	779,600
10:59	11.85	0.40	100	779,700
11:10	11.75	0.30	4,600	784,300
11:11	11.85	0.40	500	784,800
11:12	11.85	0.40	300	785,100
11:24	11.80	0.35	500	785,600
11:25	11.75	0.30	100	785,700
11:32	11.80	0.35	100	785,800
11:33	11.80	0.35	100	785,900
13:10	11.75	0.30	2,300	788,200
13:11	11.80	0.35	200	788,400
13:12	11.80	0.35	400	788,800
13:14	11.75	0.30	20,000	808,800
13:15	11.80	0.35	15,300	824,100
13:19	11.80	0.35	6,300	830,400
13:20	11.80	0.35	1,400	831,800
13:25	11.70	0.25	2,300	834,100
13:26	11.80	0.35	100	834,200
13:27	11.75	0.30	1,100	835,300
13:28	11.75	0.30	400	835,700
13:29	11.80	0.35	900	836,600
13:30	11.80	0.35	300	836,900
13:31	11.80	0.35	200	837,100
13:39	11.75	0.30	800	837,900
13:40	11.70	0.25	3,900	841,800
13:41	11.75	0.30	400	842,200
13:51	11.70	0.25	300	842,500
13:52	11.70	0.25	100	842,600
14:10	11.75	0.30	100	842,700
14:14	11.70	0.25	800	843,500
14:16	11.70	0.25	1,700	845,200
14:17	11.75	0.30	600	845,800
14:21	11.75	0.30	400	846,200
14:22	11.70	0.25	100	846,300
14:23	11.75	0.30	300	846,600
14:24	11.75	0.30	1,000	847,600
14:25	11.75	0.30	6,200	853,800
14:26	11.80	0.35	1,000	854,800
14:27	11.75	0.30	900	855,700
14:28	11.80	0.35	600	856,300
14:31	11.80	0.35	10,100	866,400
14:32	11.75	0.30	10,000	876,400
14:33	11.80	0.35	10,200	886,600
14:49	11.80	0.35	64,400	951,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH