Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.70	0.20	11,200	11,200
09:12	11.80	0.30	20,100	31,300
09:13	11.80	0.30	200	31,500
09:14	11.80	0.30	3,300	34,800
09:15	11.90	0.40	23,500	58,300
09:16	11.90	0.40	27,800	86,100
09:17	11.90	0.40	10,000	96,100
09:18	11.90	0.40	10,300	106,400
09:19	11.80	0.30	10,000	116,400
09:22	11.90	0.40	1,100	117,500
09:23	11.90	0.40	2,600	120,100
09:24	11.90	0.40	14,800	134,900
09:25	11.90	0.40	1,700	136,600
09:26	12	0.50	13,100	149,700
09:27	12	0.50	1,500	151,200
09:28	12	0.50	1,000	152,200
09:29	12	0.50	62,900	215,100
09:30	12.10	0.60	58,100	273,200
09:31	12.20	0.70	33,300	306,500
09:32	12.20	0.70	79,300	385,800
09:33	12.20	0.70	26,300	412,100
09:34	12.20	0.70	4,900	417,000
09:35	12.20	0.70	79,900	496,900
09:36	12.20	0.70	37,600	534,500
09:37	12.20	0.70	29,700	564,200
09:38	12.10	0.60	2,600	566,800
09:39	12.20	0.70	7,100	573,900
09:40	12.20	0.70	1,100	575,000
09:41	12.20	0.70	34,400	609,400
09:42	12.30	0.80	20,700	630,100
09:43	12.20	0.70	30,700	660,800
09:44	12.20	0.70	8,400	669,200
09:45	12.20	0.70	11,000	680,200
09:46	12.30	0.80	100	680,300
09:47	12.20	0.70	19,000	699,300
09:48	12.20	0.70	12,000	711,300
09:50	12.20	0.70	7,000	718,300
09:51	12.30	0.80	23,100	741,400
09:52	12.30	0.80	55,900	797,300
09:53	12.50	1	45,100	842,400
09:54	12.40	0.90	68,300	910,700
09:55	12.50	1	4,200	914,900
09:56	12.50	1	11,300	926,200
09:57	12.50	1	59,500	985,700
09:58	12.50	1	46,800	1,032,500
09:59	12.60	1.10	14,800	1,047,300
10:10	12.90	1.40	461,500	1,508,800
10:11	13	1.50	12,600	1,521,400
10:13	13	1.50	55,300	1,576,700
10:14	13	1.50	700	1,577,400
10:15	13	1.50	56,000	1,633,400
10:16	13	1.50	46,100	1,679,500
10:17	13.10	1.60	7,300	1,686,800
10:18	13.10	1.60	4,100	1,690,900
10:19	13.10	1.60	76,400	1,767,300
10:20	13.20	1.70	44,500	1,811,800
10:21	13.10	1.60	95,600	1,907,400
10:22	13.20	1.70	24,600	1,932,000
10:23	13.10	1.60	6,700	1,938,700
10:24	13.10	1.60	38,000	1,976,700
10:25	13.10	1.60	27,900	2,004,600
10:26	13	1.50	37,300	2,041,900
10:28	13.10	1.60	6,300	2,048,200
10:29	13.10	1.60	2,300	2,050,500
10:30	13.10	1.60	4,600	2,055,100
10:31	13.10	1.60	2,000	2,057,100
10:32	13	1.50	1,000	2,058,100
10:33	13	1.50	89,400	2,147,500
10:34	13	1.50	200	2,147,700
10:35	13	1.50	10,000	2,157,700
10:38	13	1.50	700	2,158,400
10:39	13	1.50	100	2,158,500
10:41	12.90	1.40	500	2,159,000
10:44	12.90	1.40	30,200	2,189,200
10:45	12.90	1.40	300	2,189,500
10:46	12.90	1.40	3,700	2,193,200
10:47	12.90	1.40	200	2,193,400
10:48	12.90	1.40	100	2,193,500
10:49	12.80	1.30	7,600	2,201,100
10:50	12.80	1.30	6,500	2,207,600
10:52	12.90	1.40	10,000	2,217,600
10:55	12.90	1.40	200	2,217,800
10:56	12.90	1.40	1,300	2,219,100
10:57	12.90	1.40	700	2,219,800
10:59	12.90	1.40	500	2,220,300
11:10	12.70	1.20	77,600	2,297,900
11:13	12.70	1.20	2,000	2,299,900
11:14	12.70	1.20	500	2,300,400
11:19	12.80	1.30	400	2,300,800
11:20	12.80	1.30	3,300	2,304,100
11:21	12.80	1.30	13,100	2,317,200
11:25	12.80	1.30	300	2,317,500
11:28	12.80	1.30	500	2,318,000
11:29	12.80	1.30	5,500	2,323,500
13:10	12.90	1.40	56,700	2,380,200
13:11	12.90	1.40	1,200	2,381,400
13:14	12.80	1.30	5,800	2,387,200
13:16	12.90	1.40	500	2,387,700
13:18	12.90	1.40	15,300	2,403,000
13:19	12.90	1.40	600	2,403,600
13:20	12.90	1.40	14,600	2,418,200
13:21	12.90	1.40	25,500	2,443,700
13:23	12.90	1.40	3,000	2,446,700
13:24	12.90	1.40	50,000	2,496,700
13:25	12.90	1.40	7,200	2,503,900
13:26	12.90	1.40	15,800	2,519,700
13:27	12.90	1.40	27,400	2,547,100
13:28	12.80	1.30	27,000	2,574,100
13:29	12.80	1.30	3,600	2,577,700
13:36	12.90	1.40	3,900	2,581,600
13:37	12.80	1.30	1,000	2,582,600
13:39	12.80	1.30	100	2,582,700
13:40	12.80	1.30	200	2,582,900
13:41	12.80	1.30	200	2,583,100
13:43	12.90	1.40	500	2,583,600
13:44	12.90	1.40	300	2,583,900
13:45	12.90	1.40	3,100	2,587,000
13:46	12.90	1.40	100	2,587,100
13:48	12.80	1.30	400	2,587,500
13:49	12.80	1.30	3,000	2,590,500
13:51	12.70	1.20	2,300	2,592,800
13:52	12.70	1.20	13,000	2,605,800
13:53	12.80	1.30	600	2,606,400
13:54	12.80	1.30	200	2,606,600
13:55	12.50	1	100,000	2,706,600
13:56	12.70	1.20	5,000	2,711,600
13:58	12.60	1.10	5,800	2,717,400
13:59	12.50	1	26,200	2,743,600
14:10	12.70	1.20	59,100	2,802,700
14:11	12.70	1.20	5,800	2,808,500
14:13	12.70	1.20	21,000	2,829,500
14:14	12.70	1.20	1,100	2,830,600
14:17	12.70	1.20	7,100	2,837,700
14:18	12.70	1.20	100	2,837,800
14:19	12.60	1.10	10,200	2,848,000
14:20	12.60	1.10	100	2,848,100
14:21	12.60	1.10	3,000	2,851,100
14:23	12.50	1	58,000	2,909,100
14:24	12.60	1.10	1,000	2,910,100
14:25	12.60	1.10	200	2,910,300
14:26	12.70	1.20	17,500	2,927,800
14:27	12.60	1.10	21,800	2,949,600
14:28	12.60	1.10	1,600	2,951,200
14:29	12.50	1	14,500	2,965,700
14:30	12.70	1.20	14,500	2,980,200
14:32	12.70	1.20	3,400	2,983,600
14:34	12.70	1.20	4,800	2,988,400
14:35	12.70	1.20	400	2,988,800
14:36	12.70	1.20	500	2,989,300
14:37	12.70	1.20	1,000	2,990,300
14:39	12.60	1.10	31,400	3,021,700
14:40	12.70	1.20	100	3,021,800
14:41	12.60	1.10	1,100	3,022,900
14:42	12.70	1.20	900	3,023,800
14:43	12.70	1.20	500	3,024,300
14:44	12.80	1.30	7,200	3,031,500
14:45	12.80	1.30	8,300	3,039,800
14:46	12.70	1.20	2,600	3,042,400
14:47	12.80	1.30	2,200	3,044,600
14:48	12.80	1.30	13,600	3,058,200
14:49	12.90	1.40	900	3,059,100
14:50	12.80	1.30	200	3,059,300
14:51	12.90	1.40	5,200	3,064,500
14:52	12.90	1.40	4,600	3,069,100
14:53	12.90	1.40	10,200	3,079,300
14:54	12.90	1.40	7,800	3,087,100
14:55	12.90	1.40	3,400	3,090,500
14:56	12.90	1.40	600	3,091,100
14:57	12.90	1.40	58,600	3,149,700
14:59	12.90	1.40	25,500	3,175,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH