Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.90	0	1,000	1,000
09:11	12.90	0	300	1,300
09:24	12.90	0	100	1,400
09:26	12.90	0	400	1,800
09:36	12.90	0	400	2,200
09:45	12.80	-0.10	7,000	9,200
09:46	12.90	0	2,300	11,500
09:55	12.80	-0.10	1,000	12,500
09:56	12.80	-0.10	1,000	13,500
09:57	12.90	0	100	13,600
10:10	12.80	-0.10	300	13,900
10:17	12.90	0	100	14,000
10:19	12.90	0	2,000	16,000
10:23	12.90	0	100	16,100
10:49	12.90	0	10,000	26,100
11:10	12.90	0	11,400	37,500
11:11	12.90	0	200	37,700
11:14	12.90	0	600	38,300
11:18	12.90	0	200	38,500
11:24	12.90	0	500	39,000
11:27	12.90	0	2,500	41,500
13:10	12.90	0	11,400	52,900
13:11	12.90	0	600	53,500
13:12	12.90	0	100	53,600
13:13	12.90	0	700	54,300
13:14	12.90	0	1,000	55,300
13:17	12.90	0	100	55,400
13:26	12.90	0	300	55,700
13:27	12.80	-0.10	200	55,900
13:28	12.80	-0.10	100	56,000
13:30	12.90	0	4,100	60,100
13:34	12.90	0	1,100	61,200
13:39	12.80	-0.10	200	61,400
13:40	12.90	0	100	61,500
13:41	12.90	0	400	61,900
13:43	12.90	0	20,200	82,100
13:44	13	0.10	200	82,300
13:47	12.90	0	200	82,500
13:48	13	0.10	200	82,700
13:50	12.90	0	2,200	84,900
13:51	12.90	0	500	85,400
13:52	12.90	0	1,600	87,000
14:10	12.90	0	1,600	88,600
14:11	12.80	-0.10	500	89,100
14:16	12.80	-0.10	5,000	94,100
14:17	12.80	-0.10	100	94,200
14:20	12.90	0	100	94,300
14:21	12.80	-0.10	1,000	95,300
14:25	12.80	-0.10	9,500	104,800
14:27	12.70	-0.20	2,300	107,100
14:29	12.70	-0.20	500	107,600
14:30	12.70	-0.20	20,000	127,600
14:31	12.80	-0.10	11,500	139,100
14:32	12.90	0	100	139,200
14:34	12.80	-0.10	9,000	148,200
14:35	12.90	0	600	148,800
14:37	12.80	-0.10	10,000	158,800
14:40	12.80	-0.10	1,900	160,700
14:43	12.80	-0.10	1,000	161,700
14:48	12.80	-0.10	3,900	165,600
14:49	12.80	-0.10	1,100	166,700
14:50	12.80	-0.10	1,000	167,700
14:51	12.80	-0.10	300	168,000
14:58	12.90	0	100	168,100
14:59	12.80	-0.10	1,000	169,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH