Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.20	-0.20	11,300	11,300
09:18	10.40	0	50,000	61,300
09:19	10.40	0	60,000	121,300
09:20	10.45	0.05	10,000	131,300
09:21	10.45	0.05	20,000	151,300
09:22	10.50	0.10	15,000	166,300
09:23	10.25	-0.15	28,900	195,200
09:24	10.50	0.10	20,300	215,500
09:25	10.50	0.10	3,000	218,500
09:26	10.45	0.05	100	218,600
09:28	10.40	0	11,000	229,600
09:30	10.45	0.05	12,100	241,700
09:32	10.45	0.05	1,000	242,700
09:34	10.45	0.05	10,000	252,700
09:35	10.50	0.10	13,000	265,700
09:38	10.50	0.10	4,500	270,200
09:41	10.30	-0.10	500	270,700
09:42	10.45	0.05	10,000	280,700
09:45	10.30	-0.10	2,600	283,300
09:46	10.30	-0.10	10,100	293,400
09:47	10.45	0.05	1,000	294,400
09:50	10.30	-0.10	18,000	312,400
09:51	10.45	0.05	3,000	315,400
09:53	10.45	0.05	5,000	320,400
09:55	10.45	0.05	5,000	325,400
10:10	10.45	0.05	80,100	405,500
10:12	10.40	0	40,000	445,500
10:13	10.25	-0.15	100	445,600
10:15	10.25	-0.15	9,400	455,000
10:16	10.45	0.05	51,000	506,000
10:22	10.45	0.05	44,500	550,500
10:25	10.40	0	40,000	590,500
10:30	10.35	-0.05	59,000	649,500
10:31	10.40	0	16,000	665,500
10:32	10.20	-0.20	8,000	673,500
10:34	10.35	-0.05	40,000	713,500
10:41	10.40	0	60,800	774,300
10:42	10.40	0	400	774,700
10:43	10.20	-0.20	2,000	776,700
10:44	10.35	-0.05	40,000	816,700
10:51	10.30	-0.10	2,800	819,500
10:52	10.35	-0.05	40,000	859,500
10:54	10.40	0	13,000	872,500
10:59	10.35	-0.05	40,000	912,500
11:10	10.40	0	57,300	969,800
11:14	10.35	-0.05	50,000	1,019,800
11:19	10.25	-0.15	11,300	1,031,100
11:20	10.20	-0.20	29,000	1,060,100
11:21	10.40	0	5,000	1,065,100
13:10	10.35	-0.05	40,000	1,105,100
13:13	10.20	-0.20	3,000	1,108,100
13:15	10.30	-0.10	40,100	1,148,200
13:16	10.40	0	4,000	1,152,200
13:22	10.30	-0.10	40,000	1,192,200
13:29	10.30	-0.10	40,000	1,232,200
13:32	10.40	0	59,000	1,291,200
13:36	10.30	-0.10	40,000	1,331,200
13:45	10.30	-0.10	40,600	1,371,800
13:49	10.30	-0.10	1,000	1,372,800
13:53	10.30	-0.10	100	1,372,900
13:54	10.30	-0.10	40,000	1,412,900
14:10	10.30	-0.10	65,100	1,478,000
14:16	10.30	-0.10	50,000	1,528,000
14:17	10.30	-0.10	15,000	1,543,000
14:18	10.30	-0.10	500	1,543,500
14:22	10.30	-0.10	54,700	1,598,200
14:23	10.40	0	40,000	1,638,200
14:26	10.20	-0.20	97,000	1,735,200
14:27	10.20	-0.20	37,000	1,772,200
14:28	10.20	-0.20	45,000	1,817,200
14:29	10.20	-0.20	4,000	1,821,200
14:30	10.40	0	25,600	1,846,800
14:46	10.50	0.10	183,100	2,029,900

TÓM TẮT BÁO CÁO TÀI CHÍNH