Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.90	0.10	7,100	7,100
09:11	8.90	0.10	1,000	8,100
09:13	8.90	0.10	500	8,600
09:17	8.90	0.10	2,000	10,600
09:18	8.90	0.10	1,000	11,600
09:20	8.80	0	7,200	18,800
09:22	8.80	0	500	19,300
09:23	8.80	0	2,500	21,800
09:25	8.70	-0.10	400	22,200
09:27	8.70	-0.10	100	22,300
09:28	8.70	-0.10	100	22,400
09:29	8.70	-0.10	2,800	25,200
09:30	8.70	-0.10	4,300	29,500
09:31	8.90	0.10	100	29,600
09:38	8.80	0	1,000	30,600
09:41	8.70	-0.10	700	31,300
09:42	8.70	-0.10	28,000	59,300
09:43	8.70	-0.10	10,000	69,300
09:44	8.70	-0.10	13,200	82,500
09:45	8.80	0	100	82,600
09:47	8.80	0	15,100	97,700
09:54	8.80	0	1,300	99,000
09:56	8.90	0.10	100	99,100
09:58	8.80	0	10,000	109,100
09:59	8.80	0	11,800	120,900
10:10	8.80	0	13,900	134,800
10:13	8.90	0.10	100	134,900
10:15	8.80	0	500	135,400
10:16	8.80	0	10,000	145,400
10:19	8.90	0.10	300	145,700
10:22	8.80	0	100	145,800
10:24	8.90	0.10	100	145,900
10:25	8.90	0.10	50,000	195,900
10:26	8.80	0	200	196,100
10:27	8.80	0	300	196,400
10:29	8.90	0.10	100	196,500
10:30	8.90	0.10	1,400	197,900
10:32	8.80	0	100	198,000
10:33	8.80	0	100	198,100
10:34	8.80	0	400	198,500
10:39	8.90	0.10	10,000	208,500
10:52	8.80	0	5,000	213,500
10:58	8.90	0.10	100	213,600
11:10	8.90	0.10	300	213,900
11:26	8.90	0.10	500	214,400
13:10	8.90	0.10	48,300	262,700
13:11	9	0.20	1,000	263,700
13:12	8.90	0.10	200	263,900
13:13	9	0.20	500	264,400
13:16	9	0.20	22,000	286,400
13:17	9	0.20	3,000	289,400
13:18	9	0.20	1,800	291,200
13:19	9	0.20	26,000	317,200
13:20	9	0.20	23,300	340,500
13:21	9.10	0.30	500	341,000
13:22	9.10	0.30	4,000	345,000
13:24	9.10	0.30	10,000	355,000
13:25	9.10	0.30	3,900	358,900
13:27	9.10	0.30	19,900	378,800
13:28	9.10	0.30	13,600	392,400
13:29	9.10	0.30	20,100	412,500
13:30	9.20	0.40	3,100	415,600
13:31	9.20	0.40	6,900	422,500
13:32	9.10	0.30	3,200	425,700
13:33	9.20	0.40	1,700	427,400
13:35	9.10	0.30	800	428,200
13:36	9.10	0.30	17,700	445,900
13:38	9.10	0.30	6,000	451,900
13:45	9.10	0.30	26,100	478,000
13:46	9.20	0.40	100	478,100
13:49	9.10	0.30	600	478,700
13:50	9.20	0.40	1,000	479,700
13:52	9.10	0.30	2,000	481,700
13:53	9.20	0.40	4,600	486,300
13:56	9.20	0.40	200	486,500
14:10	9.20	0.40	11,600	498,100
14:12	9.10	0.30	9,600	507,700
14:13	9.20	0.40	1,600	509,300
14:14	9.10	0.30	3,400	512,700
14:15	9.10	0.30	1,000	513,700
14:16	9.20	0.40	100	513,800
14:17	9.10	0.30	200	514,000
14:18	9.10	0.30	100	514,100
14:19	9.10	0.30	200	514,300
14:21	9.10	0.30	6,000	520,300
14:28	9.10	0.30	4,000	524,300
14:30	9.10	0.30	6,200	530,500
14:36	9.10	0.30	7,300	537,800
14:37	9.20	0.40	100	537,900
14:38	9.20	0.40	1,400	539,300
14:40	9.10	0.30	100	539,400
14:43	9.20	0.40	4,100	543,500
14:44	9.10	0.30	600	544,100
14:45	9.10	0.30	7,300	551,400
14:46	9.10	0.30	400	551,800
14:48	9.10	0.30	5,200	557,000
14:49	9.20	0.40	6,100	563,100
14:50	9.20	0.40	3,900	567,000
14:51	9.20	0.40	28,300	595,300
14:52	9.30	0.50	900	596,200
14:53	9.30	0.50	200	596,400
14:54	9.20	0.40	500	596,900
14:55	9.30	0.50	55,100	652,000
14:56	9.40	0.60	100	652,100
14:57	9.30	0.50	1,700	653,800
14:58	9.40	0.60	2,100	655,900
14:59	9.30	0.50	8,100	664,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH