Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.55	-0.15	500	500
09:20	11.75	0.05	600	1,100
09:32	11.65	-0.05	2,100	3,200
09:40	11.75	0.05	1,000	4,200
09:43	11.60	-0.10	102,900	107,100
09:44	11.65	-0.05	70,000	177,100
09:45	11.75	0.05	30,000	207,100
09:46	11.75	0.05	54,000	261,100
09:47	11.55	-0.15	500	261,600
09:49	11.70	0	10,000	271,600
09:52	11.55	-0.15	400	272,000
09:53	11.70	0	100,000	372,000
09:54	11.70	0	2,000	374,000
09:56	11.70	0	100,000	474,000
10:12	11.75	0.05	120,000	594,000
10:13	11.70	0	110,000	704,000
10:14	11.75	0.05	30,000	734,000
10:22	11.70	0	1,000	735,000
10:23	11.70	0	100	735,100
10:32	11.65	-0.05	100	735,200
10:36	11.65	-0.05	100	735,300
10:54	11.65	-0.05	100	735,400
11:10	11.65	-0.05	1,000	736,400
11:16	11.65	-0.05	2,300	738,700
11:20	11.65	-0.05	7,800	746,500
11:24	11.65	-0.05	100	746,600
11:25	11.70	0	23,000	769,600
11:27	11.75	0.05	5,000	774,600
11:29	11.75	0.05	20,000	794,600
11:30	11.75	0.05	5,000	799,600
13:10	11.80	0.10	266,200	1,065,800
13:14	11.80	0.10	1,000	1,066,800
13:15	11.75	0.05	1,200	1,068,000
13:17	11.75	0.05	30,000	1,098,000
13:19	11.60	-0.10	20,000	1,118,000
13:21	11.80	0.10	62,200	1,180,200
13:24	11.75	0.05	3,800	1,184,000
13:26	11.60	-0.10	60,000	1,244,000
13:27	11.55	-0.15	100	1,244,100
13:33	11.55	-0.15	85,000	1,329,100
13:34	11.80	0.10	17,000	1,346,100
13:36	11.55	-0.15	200	1,346,300
13:37	11.80	0.10	1,000	1,347,300
13:38	11.55	-0.15	30,000	1,377,300
13:39	11.55	-0.15	10,000	1,387,300
13:42	11.55	-0.15	6,600	1,393,900
13:43	11.35	-0.35	40,000	1,433,900
13:44	11.35	-0.35	51,000	1,484,900
13:45	11.75	0.05	64,000	1,548,900
13:46	11.75	0.05	131,000	1,679,900
13:47	11.80	0.10	55,000	1,734,900
13:50	11.75	0.05	9,100	1,744,000
13:51	11.70	0	15,600	1,759,600
13:52	11.80	0.10	1,000	1,760,600
13:53	11.80	0.10	5,100	1,765,700
13:55	11.80	0.10	100	1,765,800
13:58	11.80	0.10	5,100	1,770,900
14:10	11.80	0.10	6,000	1,776,900
14:11	11.80	0.10	5,100	1,782,000
14:14	11.80	0.10	4,200	1,786,200
14:18	11.80	0.10	20,500	1,806,700
14:46	11.80	0.10	22,200	1,828,900

TÓM TẮT BÁO CÁO TÀI CHÍNH