| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | TEG | 6.70 | 0.3 | 4.7% | 912,900 | 48,480 | 18.8 | 46,030 | 14.1 | 64,877 | 14.1 |
| 2 | DXV | 3.80 | -0.2 | -5.2% | 118,100 | 15,250 | 7.7 | 11,320 | 12.2 | 9,663 | 12.2 |
| 3 | TAB | 17.10 | 0.1 | 0.6% | 259,900 | 61,310 | 4.2 | 30,655 | 11.3 | 22,983 | 11.3 |
| 4 | HMS | 40.20 | -4.9 | -10.9% | 110,400 | 10,530 | 10.5 | 13,895 | 6.5 | 16,933 | 6.5 |
| 5 | DL1 | 7.50 | 0.6 | 8.7% | 4,183,500 | 1,850,120 | 2.3 | 1,156,290 | 3.8 | 1,093,837 | 3.8 |
| 6 | HHS | 11.15 | 0.7 | 6.7% | 9,642,700 | 4,780,500 | 2.0 | 3,654,050 | 2.9 | 3,273,547 | 2.9 |
| 7 | PXI | 1.80 | -0.2 | -10% | 293,500 | 28,090 | 10.4 | 50,305 | 2.9 | 99,897 | 2.9 |
| 8 | AGM | 2.60 | -0.2 | -6.8% | 320,800 | 71,750 | 4.5 | 105,380 | 2.5 | 126,407 | 2.5 |
| 9 | TNI | 2.26 | -0.0 | -0.4% | 224,600 | 66,560 | 3.4 | 71,875 | 2.5 | 88,517 | 2.5 |
| 10 | TSC | 3.14 | 0.2 | 6.8% | 1,315,100 | 973,900 | 1.4 | 662,150 | 2.4 | 548,293 | 2.4 |
| 11 | BKC | 64.30 | 5.6 | 9.5% | 150,300 | 34,420 | 4.4 | 50,270 | 2.4 | 62,923 | 2.4 |
| 12 | FIT | 5.19 | 0.3 | 6.1% | 3,202,100 | 2,335,170 | 1.4 | 1,567,865 | 2.4 | 1,345,783 | 2.4 |
| 13 | MST | 6.50 | 0.1 | 1.6% | 4,238,400 | 2,025,300 | 2.1 | 1,878,490 | 2.3 | 1,832,253 | 2.3 |
| 14 | GEX | 25.35 | 1.0 | 3.9% | 23,949,500 | 13,383,030 | 1.8 | 10,076,515 | 2.2 | 10,832,207 | 2.2 |
| 15 | HAP | 5.07 | -0.3 | -5.2% | 437,700 | 315,840 | 1.4 | 213,905 | 2.2 | 198,507 | 2.2 |
| 16 | MZG | 7.70 | 0.2 | 2.7% | 367,600 | 198,690 | 1.9 | 148,645 | 2.2 | 166,830 | 2.2 |
| 17 | KCB | 22.10 | 1.7 | 8.3% | 220,800 | 57,580 | 3.8 | 78,755 | 2.2 | 102,017 | 2.2 |
| 18 | AFX | 7.10 | -0.1 | -1.4% | 115,000 | 55,270 | 2.1 | 72,555 | 2.0 | 58,573 | 2.0 |
| 19 | SAM | 7.55 | 0.3 | 4.1% | 947,000 | 359,200 | 2.6 | 422,645 | 1.7 | 552,883 | 1.7 |
| 20 | EVF | 10.45 | 0.5 | 4.5% | 15,702,400 | 8,357,600 | 1.9 | 8,138,860 | 1.7 | 9,449,747 | 1.7 |
| 21 | FRT | 148.80 | -5.2 | -3.4% | 802,800 | 496,180 | 1.6 | 461,070 | 1.6 | 489,667 | 1.6 |
| 22 | HVN | 30.20 | 0.9 | 2.9% | 2,882,600 | 2,087,760 | 1.4 | 1,995,705 | 1.6 | 1,832,277 | 1.6 |
| 23 | VAB | 11.20 | 0.6 | 5.7% | 1,827,400 | 1,142,300 | 1.6 | 1,032,855 | 1.5 | 1,223,533 | 1.5 |
| 24 | VHE | 3.40 | 0.1 | 3.0% | 542,700 | 308,620 | 1.8 | 273,165 | 1.5 | 365,047 | 1.5 |
| 25 | ECO | 13.20 | 1.7 | 14.8% | 113,800 | 65,810 | 1.7 | 76,285 | 1.5 | 77,137 | 1.5 |
| 26 | MTA | 24.10 | 3 | 14.2% | 195,900 | 79,530 | 2.5 | 95,690 | 1.5 | 133,173 | 1.5 |
| 27 | SSG | 23.60 | -1.4 | -5.6% | 102,400 | 112,920 | 0.9 | 103,160 | 1.4 | 72,017 | 1.4 |
| 28 | OCB | 11.30 | 0 | 0% | 3,710,900 | 2,460,100 | 1.5 | 2,920,000 | 1.4 | 2,622,023 | 1.4 |
| 29 | HBC | 7.00 | 0.2 | 2.9% | 1,777,100 | 887,430 | 2.0 | 1,174,030 | 1.3 | 1,339,843 | 1.3 |
| 30 | KBC | 29.95 | -0.6 | -2.0% | 6,750,100 | 5,360,680 | 1.3 | 4,880,200 | 1.3 | 5,123,757 | 1.3 |
| 31 | AAV | 7.30 | 0.4 | 5.8% | 512,900 | 375,860 | 1.4 | 356,855 | 1.3 | 394,417 | 1.3 |
| 32 | CTI | 22.15 | 0.7 | 3.3% | 1,453,400 | 899,700 | 1.6 | 1,121,960 | 1.3 | 1,138,837 | 1.3 |
| 33 | HVA | 16.40 | 2.1 | 14.7% | 230,900 | 127,820 | 1.8 | 152,600 | 1.2 | 184,807 | 1.2 |
| 34 | CTP | 33.00 | -0.7 | -2.1% | 104,200 | 39,030 | 2.7 | 46,280 | 1.2 | 85,803 | 1.2 |
| 35 | HAR | 3.69 | 0.1 | 1.7% | 282,300 | 375,810 | 0.8 | 269,400 | 1.2 | 233,913 | 1.2 |
| 36 | VTV | 12.30 | 0.2 | 1.7% | 125,900 | 93,460 | 1.3 | 86,150 | 1.2 | 105,990 | 1.2 |
| 37 | TLH | 5.82 | 0.2 | 3.4% | 1,332,500 | 715,100 | 1.9 | 828,980 | 1.2 | 1,123,123 | 1.2 |
| 38 | VRE | 20.30 | 0.3 | 1.5% | 13,891,700 | 14,503,430 | 1.0 | 13,674,400 | 1.1 | 12,188,333 | 1.1 |
| 39 | GDA | 24.70 | 0.4 | 1.7% | 169,700 | 75,000 | 2.3 | 106,780 | 1.1 | 149,913 | 1.1 |
| 40 | ITS | 5.90 | -0.4 | -6.4% | 103,300 | 162,530 | 0.6 | 116,350 | 1.1 | 94,680 | 1.1 |
| 41 | GMD | 56.00 | -1.6 | -2.8% | 1,431,400 | 940,450 | 1.5 | 1,406,330 | 1.1 | 1,327,657 | 1.1 |
| 42 | HAH | 53.70 | 0.8 | 1.5% | 2,344,500 | 2,349,830 | 1.0 | 2,185,610 | 1.1 | 2,186,447 | 1.1 |
| 43 | DC4 | 14.25 | 0.4 | 2.5% | 1,208,200 | 636,420 | 1.9 | 836,355 | 1.1 | 1,129,540 | 1.1 |
| 44 | CIG | 9.24 | 0.2 | 2.6% | 354,200 | 402,080 | 0.9 | 339,745 | 1.1 | 334,283 | 1.1 |
| 45 | KDC | 54.30 | -0.2 | -0.4% | 334,400 | 406,340 | 0.8 | 361,305 | 1.1 | 317,180 | 1.1 |
| 46 | BWE | 43.35 | 0.3 | 0.6% | 180,500 | 199,610 | 0.9 | 173,275 | 1.0 | 172,120 | 1.0 |
| 47 | DDG | 3.10 | 0 | 0% | 510,800 | 299,950 | 1.7 | 346,820 | 1.0 | 489,963 | 1.0 |
| 48 | VTD | 10.80 | -0.5 | -4.4% | 211,400 | 467,270 | 0.5 | 258,745 | 1.0 | 207,210 | 1.0 |
| 49 | HNG | 6.60 | 0 | 0% | 3,040,100 | 1,929,650 | 1.6 | 2,613,255 | 1.0 | 3,060,990 | 1.0 |
| 50 | SMC | 7.31 | 0.1 | 2.0% | 964,500 | 1,041,850 | 0.9 | 805,650 | 1.0 | 972,113 | 1.0 |
| 51 | VIX | 13.00 | 0.5 | 4% | 43,275,900 | 31,847,660 | 1.4 | 41,795,445 | 1.0 | 44,374,077 | 1.0 |
| 52 | C4G | 8.30 | 0 | 0% | 718,200 | 437,920 | 1.6 | 621,800 | 1.0 | 740,033 | 1.0 |
| 53 | FCM | 4.32 | 0.3 | 6.9% | 370,800 | 229,980 | 1.6 | 248,725 | 1.0 | 389,063 | 1.0 |
| 54 | SDA | 5.20 | 0.4 | 8.3% | 182,200 | 123,970 | 1.5 | 105,350 | 0.9 | 195,533 | 0.9 |
| 55 | MWG | 58.30 | -0.3 | -0.5% | 5,846,200 | 4,516,850 | 1.3 | 6,446,960 | 0.9 | 6,415,143 | 0.9 |
| 56 | VNM | 60.70 | -0.1 | -0.2% | 3,320,600 | 3,300,180 | 1.0 | 3,188,605 | 0.9 | 3,685,743 | 0.9 |
| 57 | VGS | 28.70 | 0.6 | 2.1% | 721,200 | 527,570 | 1.4 | 659,140 | 0.9 | 809,927 | 0.9 |
| 58 | PAN | 27.25 | 0.5 | 1.7% | 1,024,600 | 645,690 | 1.6 | 1,101,070 | 0.9 | 1,170,083 | 0.9 |
| 59 | MBG | 3.60 | 0.2 | 5.9% | 292,400 | 264,490 | 1.1 | 283,130 | 0.9 | 335,640 | 0.9 |
| 60 | TVS | 19.25 | 0.1 | 0.3% | 100,600 | 97,060 | 1.0 | 112,605 | 0.9 | 117,393 | 0.9 |
| 61 | NKG | 15.35 | 0.2 | 1.3% | 8,262,900 | 5,918,390 | 1.4 | 8,654,395 | 0.9 | 9,713,773 | 0.9 |
| 62 | BMC | 23.80 | 0.4 | 1.5% | 242,900 | 171,200 | 1.4 | 233,280 | 0.8 | 298,423 | 0.8 |
| 63 | EIB | 19.95 | 0.4 | 2.1% | 7,717,100 | 7,232,800 | 1.1 | 10,567,395 | 0.7 | 10,313,303 | 0.7 |
| 64 | DHC | 31.50 | -0.2 | -0.6% | 163,700 | 154,090 | 1.1 | 222,175 | 0.7 | 226,540 | 0.7 |
| 65 | ADS | 9.52 | 0.2 | 1.8% | 127,300 | 135,660 | 0.9 | 117,260 | 0.7 | 177,913 | 0.7 |
| 66 | ABB | 8.00 | 0.2 | 2.6% | 2,263,700 | 2,060,060 | 1.1 | 4,221,360 | 0.7 | 3,218,717 | 0.7 |
| 67 | MSR | 20.40 | -0.2 | -1.0% | 1,812,000 | 1,732,160 | 1.0 | 2,212,305 | 0.7 | 2,735,947 | 0.7 |
| 68 | LDG | 2.06 | 0 | 0% | 1,474,000 | 1,312,770 | 1.1 | 1,737,190 | 0.6 | 2,478,087 | 0.6 |
| 69 | TVN | 8.40 | 0.1 | 1.2% | 329,400 | 305,310 | 1.1 | 423,455 | 0.5 | 612,760 | 0.5 |
| 70 | ST8 | 7.80 | 0.3 | 4.1% | 405,900 | 377,950 | 1.1 | 589,465 | 0.5 | 801,637 | 0.5 |