| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | DS3 | 5.10 | -0.1 | -1.9% | 242,400 | 1,691 | 143.3 | 2,610 | 94.0 | 2,580 | 94.0 |
| 2 | CTF | 22.85 | 0.1 | 0.2% | 1,565,200 | 325,970 | 4.8 | 258,265 | 6.8 | 228,730 | 6.8 |
| 3 | QNS | 51.00 | 1.9 | 3.9% | 2,039,200 | 460,673 | 4.4 | 362,856 | 5.8 | 351,070 | 5.8 |
| 4 | SEA | 40.30 | -0.1 | -0.3% | 140,600 | 77,320 | 1.8 | 38,981 | 5.2 | 26,815 | 5.2 |
| 5 | DGT | 6.30 | 0.5 | 8.6% | 771,300 | 94,803 | 8.1 | 131,599 | 5.1 | 149,850 | 5.1 |
| 6 | RDP | 1.47 | -0.1 | -6.4% | 2,096,700 | 707,890 | 3.0 | 451,765 | 4.6 | 459,320 | 4.6 |
| 7 | HNG | 5.20 | 0.2 | 4% | 10,871,600 | 3,142,131 | 3.5 | 2,798,887 | 4.3 | 2,529,719 | 4.3 |
| 8 | ACC | 13.50 | 0 | 0% | 409,800 | 190,330 | 2.2 | 115,825 | 3.8 | 107,433 | 3.8 |
| 9 | TSD | 5.60 | 0.7 | 14.3% | 169,500 | 64,900 | 2.6 | 55,951 | 3.6 | 46,517 | 3.6 |
| 10 | JVC | 3.03 | 0 | 0% | 698,800 | 235,290 | 3.0 | 193,935 | 3.5 | 197,287 | 3.5 |
| 11 | S99 | 7.10 | -0.3 | -4.1% | 461,600 | 190,720 | 2.4 | 144,453 | 3.5 | 131,315 | 3.5 |
| 12 | VRC | 11.75 | 0.8 | 6.8% | 178,000 | 133,250 | 1.3 | 83,095 | 3.1 | 57,960 | 3.1 |
| 13 | DHT | 82.00 | 1.9 | 2.4% | 115,700 | 63,802 | 1.8 | 48,229 | 2.7 | 42,733 | 2.7 |
| 14 | FRT | 169.90 | 4.9 | 3.0% | 926,100 | 372,870 | 2.5 | 335,520 | 2.7 | 345,310 | 2.7 |
| 15 | CRC | 6.71 | 0 | 0% | 347,700 | 143,420 | 2.4 | 145,465 | 2.6 | 132,250 | 2.6 |
| 16 | CDC | 17.25 | 0.1 | 0.3% | 705,800 | 302,490 | 2.3 | 278,845 | 2.5 | 278,063 | 2.5 |
| 17 | DXS | 7.50 | 0.5 | 6.4% | 3,817,500 | 2,832,340 | 1.3 | 1,978,780 | 2.5 | 1,510,047 | 2.5 |
| 18 | HID | 2.66 | -0.0 | -0.8% | 127,300 | 60,420 | 2.1 | 50,670 | 2.5 | 51,047 | 2.5 |
| 19 | MST | 5.90 | 0 | 0% | 3,490,300 | 2,495,584 | 1.4 | 1,614,231 | 2.2 | 1,577,514 | 2.2 |
| 20 | DSE | 23.30 | 0.1 | 0.2% | 410,500 | 239,080 | 1.7 | 203,210 | 2.1 | 191,987 | 2.1 |
| 21 | VHG | 1.80 | 0.2 | 12.5% | 540,200 | 227,252 | 2.4 | 245,376 | 2.1 | 253,628 | 2.1 |
| 22 | GAS | 68.20 | 0.6 | 0.9% | 1,167,900 | 705,340 | 1.7 | 564,155 | 2.1 | 564,170 | 2.1 |
| 23 | FIR | 5.02 | 0.3 | 6.8% | 765,800 | 343,690 | 2.2 | 464,445 | 2.1 | 371,377 | 2.1 |
| 24 | DPM | 34.85 | 1.1 | 3.1% | 3,209,700 | 1,689,650 | 1.9 | 1,601,575 | 2.0 | 1,594,207 | 2.0 |
| 25 | LSS | 11.80 | 0.4 | 3.1% | 426,700 | 239,290 | 1.8 | 217,960 | 2.0 | 212,103 | 2.0 |
| 26 | GIL | 21.05 | 0.8 | 3.7% | 632,000 | 564,900 | 1.1 | 419,490 | 1.9 | 339,990 | 1.9 |
| 27 | HVN | 26.55 | 1 | 3.9% | 3,980,200 | 3,548,700 | 1.1 | 2,923,520 | 1.8 | 2,195,227 | 1.8 |
| 28 | VHM | 43.30 | 0 | 0% | 34,404,900 | 21,440,960 | 1.6 | 20,670,880 | 1.8 | 19,408,263 | 1.8 |
| 29 | DDV | 18.30 | 0.4 | 2.2% | 1,299,200 | 1,162,864 | 1.1 | 917,738 | 1.7 | 765,376 | 1.7 |
| 30 | GEX | 18.10 | 0.7 | 3.7% | 10,645,800 | 8,676,380 | 1.2 | 6,338,310 | 1.7 | 6,377,777 | 1.7 |
| 31 | CTP | 35.10 | 1.2 | 3.5% | 370,500 | 201,477 | 1.8 | 252,802 | 1.7 | 223,245 | 1.7 |
| 32 | TCM | 46.25 | 0.7 | 1.4% | 2,189,800 | 1,810,330 | 1.2 | 1,520,220 | 1.5 | 1,449,027 | 1.5 |
| 33 | SJD | 14.10 | -0.1 | -0.7% | 463,400 | 370,260 | 1.3 | 365,730 | 1.5 | 309,347 | 1.5 |
| 34 | KSB | 17.45 | -0.3 | -1.7% | 1,101,300 | 912,810 | 1.2 | 719,955 | 1.5 | 755,983 | 1.5 |
| 35 | DHC | 34.45 | 0 | 0% | 178,300 | 101,840 | 1.8 | 122,855 | 1.4 | 124,210 | 1.4 |
| 36 | VPB | 19.20 | 0.5 | 2.7% | 27,855,200 | 19,333,380 | 1.4 | 17,317,325 | 1.4 | 19,449,280 | 1.4 |
| 37 | CTG | 35.00 | 1 | 2.9% | 7,810,800 | 6,211,880 | 1.3 | 5,502,270 | 1.3 | 5,813,363 | 1.3 |
| 38 | TCO | 21.25 | 1 | 4.9% | 296,700 | 273,550 | 1.1 | 272,965 | 1.3 | 231,483 | 1.3 |
| 39 | SSI | 24.60 | 0.3 | 1.2% | 14,195,600 | 14,886,580 | 1.0 | 11,333,470 | 1.3 | 11,329,837 | 1.3 |
| 40 | TNT | 4.05 | -0.3 | -6.3% | 177,600 | 90,170 | 2.0 | 129,330 | 1.2 | 151,840 | 1.2 |
| 41 | QCG | 12.20 | 0.7 | 5.6% | 1,684,100 | 1,217,080 | 1.4 | 1,247,700 | 1.2 | 1,444,703 | 1.2 |
| 42 | SBT | 11.85 | 0 | 0% | 1,155,200 | 979,110 | 1.2 | 944,315 | 1.2 | 1,001,487 | 1.2 |
| 43 | VC7 | 9.40 | 0.4 | 4.4% | 326,100 | 585,446 | 0.6 | 360,507 | 1.1 | 284,310 | 1.1 |
| 44 | NO1 | 12.90 | -0.1 | -0.8% | 603,300 | 749,760 | 0.8 | 606,910 | 1.1 | 529,270 | 1.1 |
| 45 | KOS | 38.50 | 0 | 0% | 388,600 | 337,370 | 1.2 | 354,120 | 1.1 | 340,950 | 1.1 |
| 46 | GPC | 2.90 | 0.1 | 3.6% | 142,500 | 133,652 | 1.1 | 116,268 | 1.1 | 125,037 | 1.1 |
| 47 | BAF | 24.45 | -0.1 | -0.2% | 3,465,900 | 3,539,050 | 1.0 | 3,178,650 | 1.1 | 3,058,900 | 1.1 |
| 48 | SSB | 16.90 | 0 | 0% | 2,243,100 | 2,166,720 | 1.0 | 2,114,765 | 1.1 | 2,016,073 | 1.1 |
| 49 | EVG | 5.84 | 0.1 | 1.0% | 1,288,700 | 1,281,370 | 1.0 | 1,193,420 | 1.1 | 1,169,677 | 1.1 |
| 50 | PHP | 35.50 | 0.7 | 2.0% | 243,500 | 447,005 | 0.5 | 289,947 | 1.1 | 222,993 | 1.1 |
| 51 | VTZ | 15.80 | 0.4 | 2.6% | 845,200 | 834,436 | 1.0 | 844,763 | 1.1 | 778,751 | 1.1 |
| 52 | ACB | 24.85 | 0.4 | 1.4% | 7,582,000 | 6,828,020 | 1.1 | 6,337,085 | 1.1 | 6,993,113 | 1.1 |
| 53 | PNJ | 94.00 | 1.2 | 1.3% | 796,600 | 580,910 | 1.4 | 785,655 | 1.1 | 744,460 | 1.1 |
| 54 | VCB | 90.50 | 0.2 | 0.2% | 1,461,100 | 1,570,350 | 0.9 | 1,506,025 | 1.1 | 1,383,123 | 1.1 |
| 55 | KHG | 5.24 | 0.1 | 1.2% | 3,170,900 | 3,652,330 | 0.9 | 3,085,735 | 1.1 | 3,002,063 | 1.1 |
| 56 | HDB | 24.80 | 0.2 | 0.6% | 8,075,200 | 8,297,600 | 1.0 | 7,626,275 | 1.1 | 7,667,473 | 1.1 |
| 57 | HUT | 15.90 | 0 | 0% | 1,247,400 | 1,739,079 | 0.7 | 1,383,543 | 1.0 | 1,197,681 | 1.0 |
| 58 | PCH | 12.60 | 0.1 | 0.8% | 117,700 | 105,883 | 1.1 | 106,771 | 1.0 | 113,111 | 1.0 |
| 59 | SGR | 37.35 | -0.7 | -1.7% | 108,900 | 104,840 | 1.0 | 113,715 | 1.0 | 105,750 | 1.0 |
| 60 | PVS | 33.60 | 0.5 | 1.5% | 2,169,900 | 2,572,668 | 0.8 | 1,927,605 | 1.0 | 2,109,340 | 1.0 |
| 61 | VIC | 40.35 | 0 | 0% | 1,991,900 | 2,052,710 | 1.0 | 1,776,320 | 1.0 | 1,936,637 | 1.0 |
| 62 | CIG | 7.55 | 0.4 | 5.2% | 652,900 | 609,590 | 1.1 | 746,315 | 1.0 | 640,657 | 1.0 |
| 63 | MWG | 58.70 | 1.9 | 3.4% | 8,166,800 | 7,839,060 | 1.0 | 7,927,070 | 1.0 | 8,026,083 | 1.0 |
| 64 | TVC | 10.00 | 0 | 0% | 475,400 | 739,148 | 0.6 | 579,387 | 1.0 | 467,347 | 1.0 |
| 65 | NAG | 10.90 | 0 | 0% | 312,200 | 214,798 | 1.5 | 270,204 | 1.0 | 315,829 | 1.0 |
| 66 | VRE | 18.20 | 0.3 | 1.7% | 6,395,700 | 7,098,840 | 0.9 | 5,895,820 | 1.0 | 6,693,503 | 1.0 |
| 67 | VPI | 59.00 | 0.2 | 0.3% | 1,145,400 | 1,153,040 | 1.0 | 1,096,555 | 0.9 | 1,225,860 | 0.9 |
| 68 | DRC | 27.45 | 0.7 | 2.4% | 495,800 | 480,220 | 1.0 | 453,565 | 0.9 | 531,417 | 0.9 |
| 69 | QTP | 13.70 | 0.2 | 1.5% | 167,900 | 165,982 | 1.0 | 174,755 | 0.9 | 181,222 | 0.9 |
| 70 | TLD | 5.79 | 0.0 | 0.7% | 320,600 | 247,900 | 1.3 | 396,025 | 0.9 | 349,100 | 0.9 |
| 71 | TIG | 12.70 | -0.3 | -2.3% | 1,078,800 | 1,040,380 | 1.0 | 1,182,119 | 0.9 | 1,202,599 | 0.9 |
| 72 | HCM | 28.05 | 0.4 | 1.3% | 7,159,900 | 8,241,530 | 0.9 | 7,046,985 | 0.9 | 8,031,673 | 0.9 |
| 73 | CNG | 30.60 | 0.3 | 0.8% | 115,600 | 83,470 | 1.4 | 75,945 | 0.8 | 146,043 | 0.8 |
| 74 | DCL | 26.75 | 0.1 | 0.2% | 245,800 | 227,120 | 1.1 | 309,270 | 0.6 | 399,277 | 0.6 |