| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | SHN | 8.50 | 0.5 | 6.3% | 298,700 | 450 | 663.8 | 685 | 546.1 | 547 | 546.1 |
| 2 | BKC | 14.80 | -1.3 | -8.1% | 193,900 | 2,533 | 76.5 | 1,405 | 138.8 | 1,397 | 138.8 |
| 3 | PHP | 48.40 | -2.1 | -4.2% | 330,400 | 4,160 | 79.4 | 4,445 | 58.0 | 5,697 | 58.0 |
| 4 | SVN | 3.00 | 0 | 0% | 221,900 | 14,060 | 15.8 | 8,210 | 34.3 | 6,460 | 34.3 |
| 5 | TRC | 24.35 | -0.3 | -1.0% | 271,700 | 1,330 | 204.3 | 6,215 | 33.4 | 8,143 | 33.4 |
| 6 | PSD | 15.30 | 0.1 | 0.7% | 640,500 | 36,480 | 17.6 | 27,305 | 25.3 | 25,277 | 25.3 |
| 7 | NVB | 14.90 | -1.6 | -9.7% | 3,992,200 | 79,530 | 50.2 | 141,610 | 22.9 | 174,303 | 22.9 |
| 8 | HDA | 9.60 | -0.4 | -4% | 369,800 | 29,930 | 12.4 | 19,140 | 20.8 | 17,743 | 20.8 |
| 9 | MSR | 62.90 | -4.6 | -6.8% | 3,985,400 | 195,780 | 20.4 | 211,935 | 16.2 | 246,667 | 16.2 |
| 10 | HHP | 18.10 | 0.5 | 2.6% | 2,917,900 | 224,430 | 13.0 | 228,660 | 13.5 | 216,347 | 13.5 |
| 11 | SKV | 22.80 | 0.8 | 3.6% | 121,900 | 14,950 | 8.2 | 12,880 | 11.9 | 10,213 | 11.9 |
| 12 | VRC | 12.00 | 0.7 | 5.7% | 864,300 | 41,080 | 21.0 | 48,400 | 9.4 | 91,647 | 9.4 |
| 13 | PNJ | 19.20 | 1.1 | 5.8% | 13,709,200 | 1,593,560 | 8.6 | 1,692,030 | 8.7 | 1,567,233 | 8.7 |
| 14 | VTZ | 20.20 | 0 | 0% | 1,292,800 | 142,270 | 9.1 | 151,130 | 7.5 | 172,620 | 7.5 |
| 15 | TLG | 55.20 | 0.5 | 0.9% | 486,500 | 65,600 | 7.4 | 71,280 | 6.4 | 75,497 | 6.4 |
| 16 | CRC | 5.00 | 0 | 0% | 570,700 | 49,540 | 11.5 | 97,445 | 6.4 | 88,883 | 6.4 |
| 17 | OCH | 7.20 | -0.3 | -4% | 138,900 | 24,820 | 5.6 | 25,550 | 5.5 | 25,247 | 5.5 |
| 18 | HII | 9.23 | 0.0 | 0.1% | 616,200 | 101,690 | 6.1 | 113,395 | 5.0 | 122,220 | 5.0 |
| 19 | HDB | 23.10 | 0.5 | 2.2% | 33,788,100 | 8,049,340 | 4.2 | 7,955,735 | 4.6 | 7,425,080 | 4.6 |
| 20 | ACC | 3.60 | -0.1 | -3.2% | 207,800 | 15,300 | 13.6 | 33,500 | 4.4 | 47,207 | 4.4 |
| 21 | ABI | 19.00 | 0 | 0% | 143,700 | 29,622 | 4.9 | 32,489 | 4.3 | 33,207 | 4.3 |
| 22 | PV2 | 1.80 | 0 | 0% | 444,400 | 124,150 | 3.6 | 115,365 | 4.0 | 110,273 | 4.0 |
| 23 | TDP | 30.10 | 0 | 0% | 315,600 | 88,680 | 3.6 | 93,100 | 4.0 | 79,137 | 4.0 |
| 24 | SRF | 7.46 | -0.5 | -5.9% | 115,700 | 9,370 | 12.3 | 16,710 | 3.9 | 29,643 | 3.9 |
| 25 | PLP | 3.52 | 0.1 | 2.0% | 157,000 | 36,310 | 4.3 | 35,775 | 3.8 | 41,820 | 3.8 |
| 26 | DHB | 11.50 | -0.8 | -6.5% | 149,400 | 9,770 | 15.3 | 14,940 | 3.3 | 45,370 | 3.3 |
| 27 | TEG | 6.02 | -0.1 | -1.0% | 138,300 | 53,770 | 2.6 | 46,030 | 3.2 | 42,990 | 3.2 |
| 28 | PLX | 35.90 | -0.3 | -0.8% | 3,170,100 | 1,358,890 | 2.3 | 983,750 | 3.1 | 1,007,090 | 3.1 |
| 29 | DHC | 36.80 | 0.3 | 0.7% | 957,600 | 294,250 | 3.3 | 273,735 | 3.1 | 309,487 | 3.1 |
| 30 | HNM | 7.60 | -0.1 | -1.3% | 157,400 | 41,350 | 3.8 | 44,010 | 3.0 | 52,663 | 3.0 |
| 31 | VC3 | 23.20 | 0.2 | 0.9% | 2,012,300 | 672,760 | 3.0 | 679,435 | 3.0 | 675,667 | 3.0 |
| 32 | OIL | 13.20 | -0.2 | -1.5% | 1,944,700 | 604,620 | 3.2 | 621,840 | 3.0 | 656,287 | 3.0 |
| 33 | BIG | 4.60 | -0.2 | -4.2% | 655,700 | 154,211 | 4.3 | 151,368 | 2.9 | 224,321 | 2.9 |
| 34 | PAC | 14.35 | -0.4 | -2.4% | 156,800 | 44,750 | 3.5 | 48,485 | 2.8 | 55,253 | 2.8 |
| 35 | SBG | 14.35 | 0.1 | 0.7% | 252,700 | 96,300 | 2.6 | 96,300 | 2.6 | 96,300 | 2.6 |
| 36 | DRI | 16.10 | -0.7 | -4.2% | 2,399,100 | 785,160 | 3.1 | 855,310 | 2.6 | 919,353 | 2.6 |
| 37 | BVH | 74.60 | -1.4 | -1.8% | 800,100 | 271,833 | 2.9 | 345,737 | 2.5 | 318,466 | 2.5 |
| 38 | TVS | 12.60 | -0.1 | -0.4% | 169,300 | 81,370 | 2.1 | 77,540 | 2.4 | 69,217 | 2.4 |
| 39 | EVS | 5.40 | -0.5 | -8.5% | 556,000 | 130,170 | 4.3 | 176,350 | 2.4 | 235,740 | 2.4 |
| 40 | FPT | 56.30 | -0.8 | -1.4% | 6,775,400 | 4,100,950 | 1.7 | 3,307,405 | 2.3 | 2,934,353 | 2.3 |
| 41 | TCB | 32.95 | 0.4 | 1.1% | 23,179,700 | 8,712,020 | 2.7 | 9,913,925 | 2.2 | 10,361,627 | 2.2 |
| 42 | HSL | 7.76 | 0.0 | -0.5% | 346,000 | 135,610 | 2.6 | 161,005 | 2.2 | 158,043 | 2.2 |
| 43 | ALV | 8.00 | 1 | 14.3% | 199,100 | 154,089 | 1.3 | 80,795 | 2.1 | 92,624 | 2.1 |
| 44 | VEA | 38.50 | 0.4 | 1.1% | 664,400 | 282,390 | 2.4 | 298,600 | 2.1 | 309,700 | 2.1 |
| 45 | DXP | 15.10 | -1.2 | -7.4% | 699,400 | 212,450 | 3.3 | 261,775 | 2.1 | 335,627 | 2.1 |
| 46 | SHB | 10.45 | 0.1 | 0.5% | 49,504,600 | 26,224,090 | 1.9 | 28,612,845 | 2.0 | 24,315,367 | 2.0 |
| 47 | TVN | 9.70 | -0.1 | -1.0% | 306,800 | 172,720 | 1.8 | 151,030 | 2.0 | 155,050 | 2.0 |
| 48 | VTO | 11.45 | -0.1 | -0.9% | 532,200 | 484,670 | 1.1 | 372,300 | 1.7 | 318,483 | 1.7 |
| 49 | BSR | 30.30 | -0.3 | -1.0% | 11,386,700 | 5,109,378 | 2.2 | 5,762,305 | 1.6 | 6,971,341 | 1.6 |
| 50 | CTF | 19.30 | 0 | 0% | 195,900 | 208,110 | 0.9 | 142,195 | 1.6 | 121,153 | 1.6 |
| 51 | BCE | 5.72 | 0.4 | 6.9% | 118,300 | 48,622 | 2.4 | 81,347 | 1.6 | 74,221 | 1.6 |
| 52 | HVH | 10.25 | 0 | 0% | 237,200 | 182,180 | 1.3 | 150,480 | 1.6 | 151,760 | 1.6 |
| 53 | PET | 49.85 | -0.6 | -1.1% | 643,400 | 314,600 | 2.0 | 334,010 | 1.6 | 412,670 | 1.6 |
| 54 | MSB | 14.50 | 0 | 0% | 8,742,900 | 4,653,100 | 1.9 | 5,750,535 | 1.5 | 5,974,043 | 1.5 |
| 55 | VIB | 13.80 | 0.1 | 0.7% | 8,854,900 | 3,721,540 | 2.4 | 5,644,420 | 1.4 | 6,247,043 | 1.4 |
| 56 | ASP | 15.90 | -0.2 | -1.2% | 113,500 | 63,100 | 1.8 | 75,979 | 1.4 | 80,134 | 1.4 |
| 57 | MSN | 71.10 | -2 | -2.7% | 7,120,400 | 4,762,600 | 1.5 | 5,044,410 | 1.4 | 5,215,787 | 1.4 |
| 58 | GAS | 78.50 | -0.5 | -0.6% | 1,178,800 | 863,830 | 1.4 | 807,385 | 1.3 | 878,113 | 1.3 |
| 59 | VCB | 56.30 | -0.4 | -0.7% | 1,581,600 | 1,223,970 | 1.3 | 1,219,205 | 1.3 | 1,179,227 | 1.3 |
| 60 | ORS | 13.30 | -0.1 | -0.8% | 3,420,500 | 1,549,120 | 2.2 | 2,225,810 | 1.3 | 2,570,827 | 1.3 |
| 61 | MBG | 2.80 | 0.2 | 7.7% | 830,200 | 418,730 | 2.0 | 536,365 | 1.3 | 630,307 | 1.3 |
| 62 | PVT | 25.00 | -0.2 | -0.6% | 4,796,300 | 4,139,780 | 1.2 | 3,476,825 | 1.3 | 3,646,837 | 1.3 |
| 63 | ANV | 17.70 | -0.8 | -4.3% | 1,832,600 | 1,192,244 | 1.5 | 1,198,132 | 1.3 | 1,397,176 | 1.3 |
| 64 | HID | 4.47 | 0.1 | 1.6% | 385,600 | 636,620 | 0.6 | 361,070 | 1.3 | 296,863 | 1.3 |
| 65 | BID | 33.35 | -0.5 | -1.5% | 1,944,400 | 1,202,578 | 1.6 | 1,433,874 | 1.3 | 1,514,731 | 1.3 |
| 66 | TLD | 8.12 | 0.0 | -0.4% | 170,500 | 75,770 | 2.3 | 70,615 | 1.3 | 134,360 | 1.3 |
| 67 | TPB | 11.70 | 0.2 | 1.7% | 10,305,100 | 6,407,710 | 1.6 | 7,666,820 | 1.2 | 8,246,440 | 1.2 |
| 68 | FRT | 143.80 | -5.7 | -3.8% | 1,001,100 | 954,750 | 1.0 | 817,730 | 1.2 | 810,400 | 1.2 |
| 69 | NT2 | 23.00 | -0.3 | -1.3% | 1,044,300 | 510,170 | 2.0 | 664,220 | 1.2 | 866,073 | 1.2 |
| 70 | VPI | 52.00 | -2.6 | -4.8% | 1,240,000 | 1,214,370 | 1.0 | 1,063,190 | 1.2 | 1,065,903 | 1.2 |
| 71 | DGW | 45.95 | -1 | -2.1% | 2,297,400 | 1,675,200 | 1.4 | 1,857,585 | 1.2 | 1,976,690 | 1.2 |
| 72 | VSC | 12.90 | -0.1 | -0.4% | 4,230,500 | 2,277,190 | 1.9 | 2,632,470 | 1.1 | 3,736,410 | 1.1 |
| 73 | DCL | 47.00 | -0.5 | -1.1% | 308,900 | 397,090 | 0.8 | 401,355 | 1.1 | 275,080 | 1.1 |
| 74 | SSB | 16.35 | 0.1 | 0.6% | 2,027,200 | 2,067,670 | 1.0 | 2,113,625 | 1.1 | 1,895,040 | 1.1 |
| 75 | CTP | 7.40 | -0.1 | -1.3% | 144,100 | 153,150 | 0.9 | 136,015 | 1.1 | 136,570 | 1.1 |
| 76 | VPB | 24.40 | 0 | 0% | 15,227,600 | 9,860,360 | 1.5 | 13,460,380 | 1.0 | 14,791,870 | 1.0 |
| 77 | PVP | 23.55 | -0.3 | -1.1% | 1,161,300 | 1,633,570 | 0.7 | 1,426,540 | 1.0 | 1,129,300 | 1.0 |
| 78 | DPM | 21.20 | -0.4 | -1.9% | 2,477,300 | 1,743,540 | 1.4 | 1,969,325 | 1.0 | 2,434,230 | 1.0 |
| 79 | VIC | 222.00 | 3 | 1.4% | 3,133,800 | 1,558,380 | 2.0 | 2,682,165 | 1.0 | 3,115,753 | 1.0 |
| 80 | VCI | 18.35 | -0.1 | -0.5% | 5,796,500 | 5,008,610 | 1.2 | 5,736,655 | 0.9 | 6,184,180 | 0.9 |
| 81 | KDH | 13.50 | -0.2 | -1.5% | 2,906,000 | 2,693,580 | 1.1 | 2,985,115 | 0.9 | 3,259,660 | 0.9 |
| 82 | CII | 12.15 | -0.2 | -1.2% | 5,116,800 | 4,191,800 | 1.2 | 5,201,074 | 0.9 | 5,923,631 | 0.9 |
| 83 | AAS | 9.90 | -0.3 | -2.9% | 857,400 | 702,953 | 1.2 | 931,043 | 0.9 | 1,008,259 | 0.9 |
| 84 | OGC | 2.10 | 0 | 0% | 298,600 | 204,290 | 1.5 | 324,445 | 0.8 | 358,323 | 0.8 |
| 85 | VIG | 3.80 | 0.2 | 5.6% | 307,800 | 262,370 | 1.2 | 347,235 | 0.7 | 430,753 | 0.7 |
| 86 | DC4 | 5.96 | 0.0 | -0.5% | 137,500 | 96,960 | 1.4 | 225,915 | 0.6 | 240,657 | 0.6 |
| 87 | BKG | 1.71 | 0.0 | 1.8% | 278,800 | 183,267 | 1.5 | 306,700 | 0.6 | 493,503 | 0.6 |
| 88 | DXS | 4.88 | -0.1 | -1.6% | 1,111,900 | 869,340 | 1.3 | 1,350,020 | 0.6 | 1,995,610 | 0.6 |
| 89 | CRE | 6.04 | -0.3 | -4.1% | 365,600 | 172,170 | 2.1 | 484,300 | 0.5 | 671,807 | 0.5 |
| 90 | SCR | 4.08 | 0.1 | 1.5% | 1,330,400 | 1,206,060 | 1.1 | 2,040,500 | 0.4 | 2,972,220 | 0.4 |
| 91 | HTN | 7.02 | -0.1 | -1.7% | 392,900 | 380,550 | 1.0 | 685,730 | 0.4 | 902,613 | 0.4 |